KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,782.34
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,593.46 1,594.61 1,593.46 1,594.46 0.0K
09:01 1,594.27 1,594.98 1,593.59 1,593.59 0.0K
09:02 1,593.72 1,594.25 1,593.62 1,593.82 0.0K
09:03 1,594.09 1,594.51 1,593.88 1,594.14 0.0K
09:04 1,594.06 1,594.45 1,593.91 1,594.14 0.0K
09:05 1,594.35 1,594.38 1,593.56 1,593.64 0.0K
09:06 1,593.83 1,593.83 1,593.12 1,593.12 0.0K
09:07 1,593.36 1,594.33 1,593.33 1,594.33 0.0K
09:08 1,594.46 1,594.63 1,594.16 1,594.27 0.0K
09:09 1,594.43 1,594.74 1,594.11 1,594.69 0.0K
09:10 1,594.87 1,594.87 1,594.16 1,594.22 0.0K
09:11 1,594.25 1,595.06 1,593.99 1,594.87 0.0K
09:12 1,595.10 1,595.10 1,594.50 1,594.59 0.0K
09:13 1,594.33 1,594.37 1,593.83 1,594.19 0.0K
09:14 1,594.11 1,594.29 1,593.90 1,593.94 0.0K
09:15 1,594.20 1,594.80 1,594.07 1,594.80 0.0K
09:16 1,594.92 1,595.03 1,594.54 1,594.85 0.0K
09:17 1,594.53 1,594.84 1,594.41 1,594.50 0.0K
09:18 1,594.37 1,594.98 1,594.37 1,594.46 0.0K
09:19 1,594.74 1,594.74 1,594.12 1,594.32 0.0K
09:20 1,594.41 1,594.64 1,594.24 1,594.25 0.0K
09:21 1,594.11 1,594.46 1,593.99 1,594.25 0.0K
09:22 1,594.30 1,594.45 1,593.90 1,593.90 0.0K
09:23 1,593.85 1,594.54 1,593.85 1,594.09 0.0K
09:24 1,594.19 1,594.38 1,593.57 1,593.57 0.0K
09:25 1,593.72 1,593.77 1,592.96 1,592.96 0.0K
09:26 1,592.96 1,593.17 1,592.79 1,592.92 0.0K
09:27 1,592.92 1,593.02 1,592.49 1,592.71 0.0K
09:28 1,592.55 1,592.94 1,592.55 1,592.62 0.0K
09:29 1,592.60 1,593.05 1,592.50 1,592.91 0.0K
09:30 1,592.47 1,593.15 1,592.36 1,593.15 0.0K
09:31 1,592.97 1,593.57 1,592.86 1,593.35 0.0K
09:32 1,593.51 1,594.24 1,593.51 1,594.16 0.0K
09:33 1,593.96 1,594.19 1,593.70 1,593.88 0.0K
09:34 1,594.01 1,594.40 1,593.82 1,594.16 0.0K
09:35 1,594.32 1,594.41 1,594.01 1,594.41 0.0K
09:36 1,594.41 1,594.84 1,594.06 1,594.84 0.0K
09:37 1,594.75 1,595.10 1,594.58 1,594.80 0.0K
09:38 1,595.06 1,595.06 1,594.45 1,594.74 0.0K
09:39 1,594.69 1,595.05 1,594.61 1,594.69 0.0K
09:40 1,594.54 1,594.84 1,594.33 1,594.33 0.0K
09:41 1,594.54 1,594.54 1,594.03 1,594.25 0.0K
09:42 1,594.19 1,594.58 1,594.09 1,594.51 0.0K
09:43 1,594.51 1,594.51 1,593.83 1,594.19 0.0K
09:44 1,593.94 1,594.29 1,593.48 1,593.67 0.0K
09:45 1,593.35 1,593.72 1,593.23 1,593.44 0.0K
09:46 1,593.25 1,593.57 1,592.86 1,592.94 0.0K
09:47 1,593.05 1,593.25 1,592.57 1,592.62 0.0K
09:48 1,592.63 1,593.02 1,592.41 1,592.84 0.0K
09:49 1,592.70 1,593.01 1,592.62 1,592.86 0.0K
09:50 1,592.91 1,593.09 1,592.65 1,592.71 0.0K
09:51 1,592.96 1,593.02 1,592.60 1,592.76 0.0K
09:52 1,592.67 1,592.96 1,592.13 1,592.24 0.0K
09:53 1,592.15 1,592.62 1,592.15 1,592.15 0.0K
09:54 1,592.03 1,592.26 1,591.69 1,591.69 0.0K
09:55 1,592.10 1,592.26 1,591.79 1,592.03 0.0K
09:56 1,592.00 1,592.65 1,592.00 1,592.52 0.0K
09:57 1,592.29 1,592.57 1,592.24 1,592.54 0.0K
09:58 1,592.54 1,592.54 1,592.00 1,592.26 0.0K
09:59 1,592.23 1,592.32 1,591.81 1,591.90 0.0K
10:00 1,591.97 1,592.18 1,591.71 1,591.71 0.0K
10:01 1,591.82 1,592.03 1,591.56 1,591.98 0.0K
10:02 1,591.89 1,592.21 1,591.66 1,591.98 0.0K
10:03 1,591.94 1,592.15 1,591.79 1,591.81 0.0K
10:04 1,592.05 1,592.13 1,591.56 1,591.56 0.0K
10:05 1,591.58 1,591.98 1,591.53 1,591.76 0.0K
10:06 1,591.82 1,591.90 1,591.32 1,591.43 0.0K
10:07 1,591.43 1,591.74 1,591.19 1,591.35 0.0K
10:08 1,591.35 1,591.76 1,591.34 1,591.60 0.0K
10:09 1,591.39 1,591.71 1,591.29 1,591.29 0.0K
10:10 1,591.29 1,591.71 1,591.17 1,591.19 0.0K
10:11 1,591.37 1,591.97 1,591.03 1,591.97 0.0K
10:12 1,591.89 1,591.94 1,591.48 1,591.77 0.0K
10:13 1,591.55 1,591.82 1,591.22 1,591.50 0.0K
10:14 1,591.26 1,591.73 1,591.01 1,591.24 0.0K
10:15 1,591.09 1,591.37 1,591.01 1,591.29 0.0K
10:16 1,591.06 1,591.66 1,591.06 1,591.58 0.0K
10:17 1,591.48 1,592.07 1,591.47 1,591.94 0.0K
10:18 1,591.71 1,592.18 1,591.64 1,591.69 0.0K
10:19 1,592.03 1,592.13 1,591.55 1,591.84 0.0K
10:20 1,591.81 1,591.89 1,591.43 1,591.69 0.0K
10:21 1,591.58 1,591.79 1,591.39 1,591.48 0.0K
10:22 1,591.58 1,592.02 1,591.58 1,591.77 0.0K
10:23 1,591.92 1,591.92 1,591.34 1,591.76 0.0K
10:24 1,591.55 1,591.87 1,591.11 1,591.11 0.0K
10:25 1,591.30 1,591.60 1,591.08 1,591.60 0.0K
10:26 1,591.42 1,591.64 1,591.13 1,591.55 0.0K
10:27 1,591.45 1,591.87 1,591.40 1,591.68 0.0K
10:28 1,591.76 1,591.94 1,591.29 1,591.82 0.0K
10:29 1,591.66 1,592.03 1,591.56 1,591.94 0.0K
10:30 1,591.90 1,592.36 1,591.64 1,592.18 0.0K
10:31 1,592.15 1,592.49 1,591.95 1,592.32 0.0K
10:32 1,592.36 1,592.94 1,592.32 1,592.62 0.0K
10:33 1,592.29 1,592.84 1,592.29 1,592.83 0.0K
10:34 1,592.84 1,593.01 1,592.58 1,592.94 0.0K
10:35 1,592.78 1,593.04 1,592.44 1,592.86 0.0K
10:36 1,592.54 1,593.12 1,592.54 1,593.01 0.0K
10:37 1,593.02 1,593.18 1,592.67 1,593.10 0.0K
10:38 1,592.97 1,593.36 1,592.70 1,593.17 0.0K
10:39 1,592.97 1,593.41 1,592.91 1,593.25 0.0K
10:40 1,593.01 1,593.36 1,592.73 1,592.99 0.0K
10:41 1,593.09 1,593.28 1,592.63 1,592.94 0.0K
10:42 1,592.68 1,593.10 1,592.57 1,592.68 0.0K
10:43 1,592.62 1,592.71 1,592.05 1,592.20 0.0K
10:44 1,591.85 1,593.02 1,591.85 1,592.84 0.0K
10:45 1,592.57 1,592.84 1,592.34 1,592.60 0.0K
10:46 1,592.73 1,593.09 1,592.47 1,592.68 0.0K
10:47 1,592.68 1,593.09 1,592.68 1,592.70 0.0K
10:48 1,592.84 1,593.13 1,592.65 1,592.73 0.0K
10:49 1,593.13 1,593.17 1,592.60 1,592.89 0.0K
10:50 1,593.01 1,593.13 1,592.70 1,593.04 0.0K
10:51 1,592.76 1,593.20 1,592.73 1,592.86 0.0K
10:52 1,592.86 1,593.01 1,592.45 1,592.79 0.0K
10:53 1,592.76 1,593.12 1,592.62 1,592.70 0.0K
10:54 1,593.05 1,593.10 1,592.63 1,593.10 0.0K
10:55 1,593.04 1,593.04 1,592.54 1,592.54 0.0K
10:56 1,592.49 1,593.01 1,592.41 1,592.44 0.0K
10:57 1,592.34 1,592.62 1,591.97 1,592.52 0.0K
10:58 1,592.49 1,592.75 1,592.20 1,592.50 0.0K
10:59 1,592.52 1,592.73 1,592.24 1,592.62 0.0K
11:00 1,592.57 1,592.88 1,592.42 1,592.76 0.0K
11:01 1,592.44 1,592.83 1,592.44 1,592.65 0.0K
11:02 1,592.58 1,592.83 1,592.31 1,592.75 0.0K
11:03 1,592.65 1,592.78 1,592.31 1,592.70 0.0K
11:04 1,592.76 1,592.76 1,592.23 1,592.68 0.0K
11:05 1,592.58 1,592.79 1,592.29 1,592.71 0.0K
11:06 1,592.54 1,592.78 1,592.36 1,592.76 0.0K
11:07 1,592.58 1,592.89 1,592.47 1,592.67 0.0K
11:08 1,592.97 1,592.97 1,592.60 1,592.79 0.0K
11:09 1,592.84 1,593.04 1,592.58 1,592.92 0.0K
11:10 1,592.97 1,593.01 1,592.54 1,592.84 0.0K
11:11 1,592.78 1,593.05 1,592.54 1,593.05 0.0K
11:12 1,592.83 1,593.12 1,592.68 1,593.07 0.0K
11:13 1,593.10 1,593.12 1,592.54 1,592.54 0.0K
11:14 1,592.67 1,593.07 1,592.45 1,593.07 0.0K
11:15 1,592.68 1,593.05 1,592.26 1,592.81 0.0K
11:16 1,592.88 1,592.88 1,592.29 1,592.52 0.0K
11:17 1,592.54 1,592.79 1,592.29 1,592.60 0.0K
11:18 1,592.54 1,592.75 1,592.28 1,592.44 0.0K
11:19 1,592.28 1,592.67 1,592.28 1,592.50 0.0K
11:20 1,592.55 1,592.78 1,592.28 1,592.37 0.0K
11:21 1,592.55 1,592.70 1,592.23 1,592.44 0.0K
11:22 1,592.47 1,592.67 1,592.24 1,592.37 0.0K
11:23 1,592.45 1,592.81 1,592.28 1,592.54 0.0K
11:24 1,592.68 1,592.68 1,592.02 1,592.03 0.0K
11:25 1,592.36 1,592.45 1,591.94 1,591.95 0.0K
11:26 1,591.79 1,591.95 1,591.60 1,591.89 0.0K
11:27 1,591.90 1,592.32 1,591.61 1,592.13 0.0K
11:28 1,591.87 1,592.18 1,591.68 1,591.76 0.0K
11:29 1,592.00 1,592.18 1,591.71 1,592.07 0.0K
11:30 1,591.71 1,592.23 1,591.71 1,592.05 0.0K
11:31 1,591.89 1,592.16 1,591.61 1,592.05 0.0K
11:32 1,591.66 1,592.13 1,591.66 1,592.05 0.0K
11:33 1,591.84 1,592.02 1,591.68 1,591.89 0.0K
11:34 1,591.87 1,592.08 1,591.64 1,591.92 0.0K
11:35 1,592.02 1,592.10 1,591.66 1,592.07 0.0K
11:36 1,592.08 1,592.20 1,591.76 1,591.97 0.0K
11:37 1,591.76 1,592.20 1,591.64 1,591.90 0.0K
11:38 1,591.74 1,592.13 1,591.66 1,592.11 0.0K
11:39 1,591.81 1,592.67 1,591.81 1,592.44 0.0K
11:40 1,592.71 1,592.71 1,592.32 1,592.50 0.0K
11:41 1,592.76 1,592.91 1,592.37 1,592.37 0.0K
11:42 1,592.50 1,592.55 1,592.15 1,592.20 0.0K
11:43 1,592.44 1,592.68 1,592.15 1,592.49 0.0K
11:44 1,592.42 1,592.49 1,592.05 1,592.26 0.0K
11:45 1,592.29 1,592.55 1,592.02 1,592.24 0.0K
11:46 1,592.08 1,592.52 1,591.87 1,591.92 0.0K
11:47 1,592.32 1,592.32 1,591.79 1,592.02 0.0K
11:48 1,591.94 1,592.20 1,591.66 1,592.20 0.0K
11:49 1,592.24 1,592.52 1,591.87 1,592.11 0.0K
11:50 1,592.03 1,592.50 1,592.02 1,592.26 0.0K
11:51 1,592.37 1,592.58 1,592.07 1,592.55 0.0K
11:52 1,592.42 1,592.55 1,592.11 1,592.41 0.0K
11:53 1,592.21 1,592.68 1,592.18 1,592.67 0.0K
11:54 1,592.31 1,592.65 1,592.20 1,592.36 0.0K
11:55 1,592.36 1,592.88 1,592.24 1,592.62 0.0K
11:56 1,592.44 1,592.91 1,592.41 1,592.83 0.0K
11:57 1,592.86 1,593.13 1,592.67 1,593.13 0.0K
11:58 1,593.13 1,593.13 1,592.65 1,593.05 0.0K
11:59 1,593.04 1,593.13 1,592.67 1,592.70 0.0K
12:00 1,593.13 1,593.22 1,592.73 1,592.73 0.0K
12:01 1,592.78 1,593.13 1,592.57 1,592.92 0.0K
12:02 1,592.68 1,593.05 1,592.39 1,592.39 0.0K
12:03 1,592.76 1,592.81 1,592.32 1,592.55 0.0K
12:04 1,592.60 1,592.81 1,592.39 1,592.65 0.0K
12:05 1,592.62 1,593.09 1,592.58 1,593.05 0.0K
12:06 1,593.01 1,593.05 1,592.62 1,592.84 0.0K
12:07 1,593.01 1,593.01 1,592.42 1,592.84 0.0K
12:08 1,592.49 1,592.84 1,592.37 1,592.58 0.0K
12:09 1,592.54 1,592.81 1,592.36 1,592.49 0.0K
12:10 1,592.44 1,592.84 1,592.36 1,592.36 0.0K
12:11 1,592.60 1,592.94 1,592.28 1,592.94 0.0K
12:12 1,592.73 1,592.99 1,592.50 1,592.76 0.0K
12:13 1,592.79 1,593.01 1,592.54 1,592.81 0.0K
12:14 1,592.89 1,593.01 1,592.75 1,592.89 0.0K
12:15 1,592.63 1,593.07 1,592.58 1,593.05 0.0K
12:16 1,592.78 1,593.04 1,592.54 1,592.91 0.0K
12:17 1,592.92 1,592.97 1,592.57 1,592.60 0.0K
12:18 1,592.86 1,593.02 1,592.47 1,592.71 0.0K
12:19 1,592.70 1,593.09 1,592.54 1,592.91 0.0K
12:20 1,592.96 1,593.26 1,592.63 1,593.12 0.0K
12:21 1,593.13 1,593.57 1,593.13 1,593.33 0.0K
12:22 1,593.39 1,593.60 1,593.12 1,593.39 0.0K
12:23 1,593.56 1,593.69 1,593.12 1,593.46 0.0K
12:24 1,593.41 1,593.69 1,593.20 1,593.28 0.0K
12:25 1,593.69 1,593.70 1,593.23 1,593.54 0.0K
12:26 1,593.75 1,593.78 1,593.31 1,593.56 0.0K
12:27 1,593.54 1,593.78 1,593.35 1,593.48 0.0K
12:28 1,593.64 1,593.64 1,593.01 1,593.43 0.0K
12:29 1,593.33 1,593.48 1,593.05 1,593.09 0.0K
12:30 1,593.52 1,593.52 1,592.88 1,593.33 0.0K
12:31 1,593.05 1,593.25 1,592.83 1,593.12 0.0K
12:32 1,592.91 1,593.26 1,592.78 1,593.07 0.0K
12:33 1,593.12 1,593.12 1,592.73 1,592.76 0.0K
12:34 1,592.79 1,593.13 1,592.71 1,593.10 0.0K
12:35 1,592.65 1,593.07 1,592.60 1,592.91 0.0K
12:36 1,592.70 1,593.01 1,592.49 1,592.49 0.0K
12:37 1,592.70 1,593.02 1,592.52 1,592.55 0.0K
12:38 1,592.84 1,592.99 1,592.47 1,592.99 0.0K
12:39 1,592.58 1,593.05 1,592.58 1,592.89 0.0K
12:40 1,592.94 1,593.05 1,592.55 1,592.67 0.0K
12:41 1,592.81 1,593.02 1,592.57 1,592.83 0.0K
12:42 1,592.78 1,592.99 1,592.55 1,592.81 0.0K
12:43 1,592.78 1,593.04 1,592.58 1,592.83 0.0K
12:44 1,592.73 1,592.83 1,592.52 1,592.52 0.0K
12:45 1,592.39 1,592.76 1,592.23 1,592.23 0.0K
12:46 1,592.47 1,592.73 1,592.28 1,592.39 0.0K
12:47 1,592.39 1,592.55 1,592.18 1,592.23 0.0K
12:48 1,592.39 1,592.67 1,592.18 1,592.60 0.0K
12:49 1,592.31 1,592.63 1,592.18 1,592.37 0.0K
12:50 1,592.41 1,592.73 1,592.20 1,592.34 0.0K
12:51 1,592.63 1,592.63 1,592.16 1,592.28 0.0K
12:52 1,592.28 1,592.63 1,592.18 1,592.57 0.0K
12:53 1,592.68 1,592.79 1,592.36 1,592.45 0.0K
12:54 1,592.45 1,592.70 1,592.02 1,592.29 0.0K
12:55 1,592.31 1,592.63 1,592.20 1,592.29 0.0K
12:56 1,592.23 1,592.45 1,592.00 1,592.11 0.0K
12:57 1,592.41 1,592.54 1,592.03 1,592.10 0.0K
12:58 1,592.24 1,592.42 1,592.02 1,592.37 0.0K
12:59 1,592.32 1,592.47 1,592.03 1,592.37 0.0K
13:00 1,592.29 1,592.50 1,592.05 1,592.05 0.0K
13:01 1,592.20 1,592.62 1,592.10 1,592.34 0.0K
13:02 1,592.28 1,592.71 1,592.21 1,592.47 0.0K
13:03 1,592.57 1,592.75 1,592.29 1,592.54 0.0K
13:04 1,592.75 1,592.75 1,591.92 1,591.94 0.0K
13:05 1,592.28 1,592.29 1,591.89 1,592.20 0.0K
13:06 1,592.29 1,592.34 1,591.90 1,592.31 0.0K
13:07 1,591.98 1,592.41 1,591.84 1,592.03 0.0K
13:08 1,592.16 1,592.34 1,591.84 1,592.26 0.0K
13:09 1,592.15 1,592.36 1,592.02 1,592.29 0.0K
13:10 1,592.32 1,592.68 1,592.24 1,592.58 0.0K
13:11 1,592.55 1,592.76 1,592.24 1,592.58 0.0K
13:12 1,592.60 1,592.71 1,592.18 1,592.49 0.0K
13:13 1,592.73 1,592.73 1,591.74 1,591.94 0.0K
13:14 1,591.84 1,592.29 1,591.68 1,592.24 0.0K
13:15 1,592.00 1,592.21 1,591.76 1,591.85 0.0K
13:16 1,592.08 1,592.16 1,591.63 1,591.68 0.0K
13:17 1,591.90 1,592.07 1,591.63 1,591.90 0.0K
13:18 1,591.60 1,592.13 1,591.60 1,591.74 0.0K
13:19 1,591.82 1,592.11 1,591.64 1,591.89 0.0K
13:20 1,592.02 1,592.28 1,591.63 1,592.02 0.0K
13:21 1,591.94 1,592.36 1,591.84 1,591.94 0.0K
13:22 1,592.20 1,592.41 1,591.95 1,592.23 0.0K
13:23 1,592.05 1,592.24 1,591.69 1,591.89 0.0K
13:24 1,591.63 1,592.07 1,591.53 1,591.90 0.0K
13:25 1,591.68 1,592.07 1,591.55 1,591.71 0.0K
13:26 1,591.81 1,592.10 1,591.60 1,591.64 0.0K
13:27 1,591.71 1,592.07 1,591.56 1,591.60 0.0K
13:28 1,591.63 1,591.95 1,591.48 1,591.63 0.0K
13:29 1,591.84 1,592.00 1,591.48 1,591.77 0.0K
13:30 1,591.90 1,592.05 1,591.53 1,592.02 0.0K
13:31 1,591.51 1,591.98 1,591.48 1,591.95 0.0K
13:32 1,591.79 1,591.90 1,591.40 1,591.40 0.0K
13:33 1,591.90 1,591.90 1,591.40 1,591.42 0.0K
13:34 1,591.61 1,591.81 1,591.26 1,591.66 0.0K
13:35 1,591.30 1,591.81 1,591.29 1,591.63 0.0K
13:36 1,591.43 1,591.76 1,591.26 1,591.60 0.0K
13:37 1,591.63 1,591.85 1,591.30 1,591.48 0.0K
13:38 1,591.58 1,591.79 1,591.32 1,591.58 0.0K
13:39 1,591.63 1,591.85 1,591.39 1,591.51 0.0K
13:40 1,591.71 1,591.84 1,591.37 1,591.55 0.0K
13:41 1,591.43 1,591.95 1,591.43 1,591.76 0.0K
13:42 1,591.50 1,591.85 1,591.40 1,591.43 0.0K
13:43 1,591.39 1,591.87 1,591.37 1,591.47 0.0K
13:44 1,591.45 1,591.90 1,591.35 1,591.71 0.0K
13:45 1,591.53 1,591.77 1,591.39 1,591.73 0.0K
13:46 1,591.68 1,591.82 1,591.47 1,591.81 0.0K
13:47 1,591.50 1,591.98 1,591.50 1,591.61 0.0K
13:48 1,591.74 1,591.97 1,591.55 1,591.94 0.0K
13:49 1,591.74 1,592.10 1,591.30 1,591.42 0.0K
13:50 1,591.34 1,591.76 1,591.24 1,591.73 0.0K
13:51 1,591.53 1,591.89 1,591.22 1,591.74 0.0K
13:52 1,591.85 1,591.94 1,591.42 1,591.53 0.0K
13:53 1,591.56 1,591.84 1,591.40 1,591.66 0.0K
13:54 1,591.51 1,592.03 1,591.43 1,591.61 0.0K
13:55 1,591.66 1,591.94 1,591.45 1,591.47 0.0K
13:56 1,591.74 1,592.07 1,591.42 1,591.82 0.0K
13:57 1,591.74 1,592.18 1,591.66 1,591.94 0.0K
13:58 1,591.90 1,592.21 1,591.64 1,591.89 0.0K
13:59 1,591.98 1,592.21 1,591.60 1,592.20 0.0K
14:00 1,592.11 1,592.34 1,591.87 1,592.07 0.0K
14:01 1,591.94 1,592.31 1,591.61 1,591.61 0.0K
14:02 1,591.87 1,592.03 1,591.63 1,591.94 0.0K
14:03 1,591.61 1,592.08 1,591.61 1,591.94 0.0K
14:04 1,591.73 1,592.02 1,591.55 1,592.00 0.0K
14:05 1,591.81 1,591.98 1,591.50 1,591.61 0.0K
14:06 1,591.66 1,591.98 1,591.39 1,591.74 0.0K
14:07 1,592.00 1,592.00 1,591.35 1,591.58 0.0K
14:08 1,591.66 1,591.82 1,591.17 1,591.79 0.0K
14:09 1,591.63 1,591.77 1,591.27 1,591.51 0.0K
14:10 1,591.55 1,591.58 1,591.04 1,591.34 0.0K
14:11 1,591.08 1,591.26 1,590.88 1,590.88 0.0K
14:12 1,591.09 1,591.30 1,590.90 1,591.01 0.0K
14:13 1,591.17 1,591.26 1,590.74 1,590.80 0.0K
14:14 1,591.00 1,591.04 1,590.53 1,590.69 0.0K
14:15 1,590.48 1,591.00 1,590.48 1,590.56 0.0K
14:16 1,590.48 1,590.87 1,590.27 1,590.49 0.0K
14:17 1,590.53 1,590.79 1,590.22 1,590.62 0.0K
14:18 1,590.79 1,590.80 1,590.33 1,590.64 0.0K
14:19 1,590.58 1,590.77 1,590.23 1,590.32 0.0K
14:20 1,590.48 1,590.87 1,590.28 1,590.67 0.0K
14:21 1,590.66 1,590.93 1,590.43 1,590.64 0.0K
14:22 1,590.58 1,590.87 1,590.43 1,590.70 0.0K
14:23 1,590.69 1,590.79 1,590.36 1,590.72 0.0K
14:24 1,590.35 1,591.00 1,590.35 1,590.74 0.0K
14:25 1,590.61 1,591.11 1,590.61 1,590.85 0.0K
14:26 1,590.56 1,591.08 1,590.56 1,591.08 0.0K
14:27 1,590.74 1,591.22 1,590.51 1,591.11 0.0K
14:28 1,590.85 1,591.11 1,590.61 1,590.62 0.0K
14:29 1,590.62 1,591.08 1,590.54 1,590.59 0.0K
14:30 1,590.88 1,591.00 1,590.48 1,590.67 0.0K
14:31 1,590.46 1,590.87 1,590.28 1,590.64 0.0K
14:32 1,590.75 1,590.75 1,590.23 1,590.48 0.0K
14:33 1,590.62 1,590.72 1,590.32 1,590.45 0.0K
14:34 1,590.87 1,591.11 1,590.54 1,590.72 0.0K
14:35 1,591.01 1,591.22 1,590.69 1,591.08 0.0K
14:36 1,591.04 1,591.13 1,590.62 1,590.70 0.0K
14:37 1,590.61 1,591.00 1,590.41 1,590.48 0.0K
14:38 1,590.67 1,590.87 1,590.38 1,590.69 0.0K
14:39 1,590.41 1,590.82 1,590.41 1,590.59 0.0K
14:40 1,590.49 1,591.01 1,590.45 1,590.88 0.0K
14:41 1,590.66 1,590.98 1,590.40 1,590.45 0.0K
14:42 1,590.70 1,590.88 1,590.40 1,590.67 0.0K
14:43 1,590.83 1,590.96 1,590.45 1,590.74 0.0K
14:44 1,590.80 1,591.13 1,590.69 1,590.72 0.0K
14:45 1,591.17 1,591.17 1,590.66 1,590.98 0.0K
14:46 1,590.75 1,591.14 1,590.69 1,591.09 0.0K
14:47 1,590.87 1,591.19 1,590.64 1,591.00 0.0K
14:48 1,590.85 1,590.96 1,590.51 1,590.64 0.0K
14:49 1,590.93 1,591.01 1,590.58 1,590.85 0.0K
14:50 1,590.72 1,591.00 1,590.53 1,590.77 0.0K
14:51 1,590.90 1,590.96 1,590.46 1,590.46 0.0K
14:52 1,590.83 1,590.95 1,590.46 1,590.70 0.0K
14:53 1,590.70 1,590.96 1,590.46 1,590.92 0.0K
14:54 1,591.00 1,591.00 1,590.38 1,590.64 0.0K
14:55 1,590.64 1,590.96 1,590.41 1,590.85 0.0K
14:56 1,590.61 1,591.04 1,590.41 1,591.04 0.0K
14:57 1,590.82 1,591.03 1,590.56 1,590.75 0.0K
14:58 1,590.79 1,591.00 1,590.54 1,590.75 0.0K
14:59 1,590.46 1,591.09 1,590.46 1,590.95 0.0K
15:00 1,590.46 1,590.70 1,590.28 1,590.70 0.0K
15:01 1,590.58 1,590.87 1,590.49 1,590.58 0.0K
15:02 1,590.72 1,591.03 1,590.53 1,590.79 0.0K
15:03 1,590.77 1,590.93 1,590.38 1,590.67 0.0K
15:04 1,590.79 1,590.87 1,590.40 1,590.53 0.0K
15:05 1,590.85 1,590.85 1,590.22 1,590.61 0.0K
15:06 1,590.48 1,590.66 1,590.17 1,590.35 0.0K
15:07 1,590.66 1,590.70 1,590.20 1,590.46 0.0K
15:08 1,590.58 1,590.61 1,590.15 1,590.20 0.0K
15:09 1,590.15 1,590.49 1,589.98 1,590.02 0.0K
15:10 1,589.77 1,590.36 1,589.77 1,590.19 0.0K
15:11 1,590.40 1,590.40 1,589.89 1,589.94 0.0K
15:12 1,589.86 1,590.28 1,589.86 1,590.01 0.0K
15:13 1,590.01 1,590.36 1,589.80 1,590.19 0.0K
15:14 1,590.12 1,590.43 1,589.89 1,590.40 0.0K
15:15 1,590.02 1,590.25 1,589.78 1,590.02 0.0K
15:16 1,590.15 1,590.15 1,589.57 1,589.80 0.0K
15:17 1,589.51 1,589.96 1,589.46 1,589.88 0.0K
15:18 1,589.60 1,590.09 1,589.60 1,589.80 0.0K
15:19 1,589.54 1,590.20 1,589.54 1,589.77 0.0K
15:20 1,590.09 1,590.09 1,590.09 1,590.09 0.0K
15:21 1,590.09 1,590.09 1,590.09 1,590.09 0.0K
15:22 1,590.09 1,590.09 1,590.09 1,590.09 0.0K
15:23 1,590.09 1,590.09 1,590.09 1,590.09 0.0K
15:24 1,590.09 1,590.09 1,590.09 1,590.09 0.0K
15:25 1,590.09 1,590.09 1,590.09 1,590.09 0.0K
15:26 1,590.09 1,590.09 1,590.09 1,590.09 0.0K
15:27 1,590.09 1,590.09 1,590.09 1,590.09 0.0K
15:28 1,590.09 1,590.09 1,590.09 1,590.09 0.0K
15:29 1,590.09 1,591.68 1,590.09 1,591.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし