KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,782.34
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,574.11 1,574.42 1,574.04 1,574.29 0.0K
09:01 1,574.32 1,574.52 1,574.01 1,574.01 0.0K
09:02 1,574.51 1,574.72 1,574.11 1,574.27 0.0K
09:03 1,574.46 1,575.22 1,574.19 1,575.07 0.0K
09:04 1,575.17 1,575.47 1,574.77 1,575.42 0.0K
09:05 1,575.34 1,575.35 1,574.74 1,574.94 0.0K
09:06 1,574.95 1,575.34 1,574.37 1,574.47 0.0K
09:07 1,574.67 1,574.87 1,573.79 1,573.79 0.0K
09:08 1,573.84 1,574.07 1,573.66 1,573.81 0.0K
09:09 1,573.61 1,573.92 1,573.29 1,573.36 0.0K
09:10 1,573.59 1,573.64 1,573.26 1,573.51 0.0K
09:11 1,573.58 1,574.36 1,573.58 1,574.22 0.0K
09:12 1,573.89 1,574.59 1,573.89 1,574.34 0.0K
09:13 1,574.57 1,574.62 1,574.17 1,574.22 0.0K
09:14 1,574.24 1,574.66 1,573.94 1,573.94 0.0K
09:15 1,574.26 1,574.42 1,573.87 1,574.02 0.0K
09:16 1,574.04 1,574.64 1,574.04 1,574.51 0.0K
09:17 1,574.56 1,574.82 1,574.29 1,574.70 0.0K
09:18 1,574.89 1,574.89 1,574.46 1,574.56 0.0K
09:19 1,574.49 1,574.61 1,574.21 1,574.24 0.0K
09:20 1,574.54 1,574.72 1,574.24 1,574.67 0.0K
09:21 1,574.56 1,574.97 1,574.56 1,574.97 0.0K
09:22 1,574.66 1,575.04 1,574.49 1,574.72 0.0K
09:23 1,574.84 1,574.89 1,574.36 1,574.47 0.0K
09:24 1,574.44 1,575.05 1,574.44 1,574.85 0.0K
09:25 1,574.67 1,574.69 1,574.14 1,574.36 0.0K
09:26 1,574.11 1,574.52 1,574.11 1,574.34 0.0K
09:27 1,574.36 1,574.39 1,573.81 1,574.01 0.0K
09:28 1,574.12 1,574.16 1,573.83 1,573.94 0.0K
09:29 1,573.92 1,574.19 1,573.81 1,574.17 0.0K
09:30 1,573.96 1,574.34 1,573.73 1,574.34 0.0K
09:31 1,574.27 1,574.27 1,573.68 1,573.86 0.0K
09:32 1,573.81 1,574.01 1,573.61 1,573.71 0.0K
09:33 1,573.69 1,573.73 1,573.28 1,573.71 0.0K
09:34 1,573.84 1,574.19 1,573.68 1,573.87 0.0K
09:35 1,573.91 1,574.22 1,573.74 1,574.02 0.0K
09:36 1,574.06 1,574.34 1,573.81 1,573.94 0.0K
09:37 1,574.26 1,574.26 1,573.71 1,573.94 0.0K
09:38 1,573.68 1,573.91 1,573.41 1,573.66 0.0K
09:39 1,573.44 1,573.87 1,573.44 1,573.87 0.0K
09:40 1,573.71 1,574.16 1,573.63 1,573.71 0.0K
09:41 1,573.69 1,574.34 1,573.69 1,573.92 0.0K
09:42 1,574.11 1,574.27 1,573.87 1,574.12 0.0K
09:43 1,574.26 1,574.29 1,573.91 1,574.21 0.0K
09:44 1,574.21 1,574.57 1,574.04 1,574.37 0.0K
09:45 1,574.14 1,574.44 1,573.97 1,574.19 0.0K
09:46 1,573.99 1,574.37 1,573.78 1,574.11 0.0K
09:47 1,573.76 1,574.36 1,573.74 1,573.86 0.0K
09:48 1,574.04 1,574.49 1,573.86 1,574.44 0.0K
09:49 1,574.11 1,574.52 1,574.06 1,574.36 0.0K
09:50 1,574.34 1,574.87 1,574.17 1,574.79 0.0K
09:51 1,574.84 1,575.05 1,574.57 1,574.95 0.0K
09:52 1,575.09 1,575.34 1,574.70 1,575.00 0.0K
09:53 1,575.20 1,575.52 1,575.04 1,575.52 0.0K
09:54 1,575.37 1,576.17 1,575.32 1,576.15 0.0K
09:55 1,576.17 1,576.37 1,575.95 1,576.33 0.0K
09:56 1,576.35 1,576.55 1,576.07 1,576.12 0.0K
09:57 1,576.27 1,576.37 1,575.90 1,576.23 0.0K
09:58 1,575.97 1,576.40 1,575.93 1,576.03 0.0K
09:59 1,576.25 1,576.53 1,575.82 1,576.53 0.0K
10:00 1,576.50 1,576.86 1,576.48 1,576.75 0.0K
10:01 1,576.73 1,577.16 1,576.48 1,576.48 0.0K
10:02 1,576.61 1,576.81 1,575.97 1,575.97 0.0K
10:03 1,576.20 1,576.46 1,576.15 1,576.45 0.0K
10:04 1,576.48 1,576.58 1,575.92 1,576.03 0.0K
10:05 1,575.97 1,576.20 1,575.87 1,576.10 0.0K
10:06 1,575.93 1,576.40 1,575.90 1,576.38 0.0K
10:07 1,576.28 1,576.46 1,575.92 1,576.13 0.0K
10:08 1,576.10 1,576.27 1,575.83 1,575.83 0.0K
10:09 1,576.03 1,576.33 1,575.83 1,576.12 0.0K
10:10 1,576.55 1,576.55 1,576.08 1,576.40 0.0K
10:11 1,576.33 1,576.48 1,576.10 1,576.28 0.0K
10:12 1,576.02 1,576.43 1,575.93 1,576.13 0.0K
10:13 1,576.43 1,576.46 1,576.00 1,576.17 0.0K
10:14 1,576.27 1,576.40 1,576.00 1,576.32 0.0K
10:15 1,576.18 1,576.27 1,575.44 1,575.58 0.0K
10:16 1,575.78 1,575.85 1,575.34 1,575.49 0.0K
10:17 1,575.85 1,576.08 1,575.62 1,575.87 0.0K
10:18 1,575.85 1,576.15 1,575.58 1,575.60 0.0K
10:19 1,575.58 1,576.13 1,575.55 1,575.97 0.0K
10:20 1,575.70 1,576.38 1,575.68 1,576.07 0.0K
10:21 1,576.12 1,576.41 1,575.92 1,576.27 0.0K
10:22 1,576.12 1,576.48 1,576.08 1,576.46 0.0K
10:23 1,576.35 1,576.58 1,576.08 1,576.28 0.0K
10:24 1,576.05 1,576.37 1,575.77 1,576.12 0.0K
10:25 1,575.97 1,576.17 1,575.72 1,576.00 0.0K
10:26 1,576.03 1,576.35 1,575.72 1,576.07 0.0K
10:27 1,575.65 1,576.17 1,575.58 1,575.90 0.0K
10:28 1,575.87 1,576.18 1,575.70 1,576.18 0.0K
10:29 1,576.18 1,576.35 1,575.80 1,576.13 0.0K
10:30 1,575.83 1,576.37 1,575.40 1,575.67 0.0K
10:31 1,575.68 1,575.68 1,574.95 1,575.67 0.0K
10:32 1,575.57 1,575.88 1,575.10 1,575.88 0.0K
10:33 1,575.67 1,575.90 1,575.44 1,575.68 0.0K
10:34 1,575.85 1,575.85 1,575.32 1,575.49 0.0K
10:35 1,575.20 1,575.62 1,575.07 1,575.29 0.0K
10:36 1,575.29 1,575.68 1,575.00 1,575.09 0.0K
10:37 1,575.00 1,575.60 1,575.00 1,575.44 0.0K
10:38 1,575.34 1,575.88 1,575.07 1,575.68 0.0K
10:39 1,575.72 1,575.98 1,575.63 1,575.70 0.0K
10:40 1,575.78 1,575.92 1,575.44 1,575.52 0.0K
10:41 1,575.57 1,576.10 1,575.55 1,575.80 0.0K
10:42 1,575.80 1,576.07 1,575.63 1,575.72 0.0K
10:43 1,575.58 1,576.02 1,575.57 1,575.92 0.0K
10:44 1,575.53 1,576.00 1,575.53 1,575.93 0.0K
10:45 1,575.83 1,576.05 1,575.53 1,576.05 0.0K
10:46 1,575.58 1,575.90 1,575.39 1,575.58 0.0K
10:47 1,575.57 1,575.92 1,575.42 1,575.92 0.0K
10:48 1,575.92 1,575.92 1,575.45 1,575.45 0.0K
10:49 1,575.72 1,575.97 1,575.55 1,575.97 0.0K
10:50 1,575.93 1,576.03 1,575.52 1,576.03 0.0K
10:51 1,575.85 1,576.56 1,575.62 1,576.56 0.0K
10:52 1,576.23 1,576.66 1,576.12 1,576.60 0.0K
10:53 1,576.55 1,576.55 1,575.72 1,576.07 0.0K
10:54 1,575.60 1,576.08 1,575.58 1,575.85 0.0K
10:55 1,576.08 1,576.08 1,575.35 1,575.39 0.0K
10:56 1,576.05 1,576.07 1,575.53 1,575.88 0.0K
10:57 1,576.02 1,576.02 1,575.52 1,575.67 0.0K
10:58 1,575.78 1,575.97 1,575.52 1,575.93 0.0K
10:59 1,575.82 1,576.30 1,575.57 1,576.02 0.0K
11:00 1,576.12 1,576.25 1,575.78 1,575.78 0.0K
11:01 1,576.03 1,576.27 1,575.50 1,575.50 0.0K
11:02 1,575.62 1,576.00 1,575.50 1,575.83 0.0K
11:03 1,575.70 1,576.00 1,575.53 1,576.00 0.0K
11:04 1,575.67 1,576.02 1,575.55 1,575.88 0.0K
11:05 1,575.90 1,576.07 1,575.63 1,575.90 0.0K
11:06 1,575.58 1,576.02 1,575.53 1,575.75 0.0K
11:07 1,575.58 1,575.93 1,575.52 1,575.82 0.0K
11:08 1,575.72 1,575.98 1,575.55 1,575.98 0.0K
11:09 1,575.83 1,575.93 1,575.45 1,575.85 0.0K
11:10 1,575.82 1,575.88 1,575.42 1,575.87 0.0K
11:11 1,575.88 1,575.95 1,575.44 1,575.90 0.0K
11:12 1,575.80 1,575.95 1,575.47 1,575.47 0.0K
11:13 1,575.50 1,575.93 1,575.47 1,575.62 0.0K
11:14 1,575.72 1,576.05 1,575.58 1,575.82 0.0K
11:15 1,575.80 1,576.02 1,575.57 1,575.98 0.0K
11:16 1,575.85 1,575.95 1,575.50 1,575.80 0.0K
11:17 1,575.77 1,575.82 1,575.44 1,575.44 0.0K
11:18 1,575.58 1,575.95 1,575.52 1,575.80 0.0K
11:19 1,575.55 1,575.95 1,575.37 1,575.58 0.0K
11:20 1,575.35 1,575.82 1,575.17 1,575.17 0.0K
11:21 1,575.20 1,575.80 1,575.20 1,575.30 0.0K
11:22 1,575.53 1,575.78 1,575.29 1,575.47 0.0K
11:23 1,575.29 1,575.67 1,575.22 1,575.47 0.0K
11:24 1,575.49 1,575.75 1,575.32 1,575.49 0.0K
11:25 1,575.52 1,575.82 1,575.27 1,575.57 0.0K
11:26 1,575.72 1,575.85 1,575.45 1,575.49 0.0K
11:27 1,575.19 1,575.62 1,575.12 1,575.17 0.0K
11:28 1,575.44 1,575.57 1,575.09 1,575.57 0.0K
11:29 1,575.44 1,575.65 1,575.15 1,575.40 0.0K
11:30 1,575.37 1,575.63 1,575.09 1,575.63 0.0K
11:31 1,575.37 1,575.87 1,575.12 1,575.35 0.0K
11:32 1,575.44 1,575.53 1,575.10 1,575.45 0.0K
11:33 1,575.40 1,576.00 1,575.30 1,575.40 0.0K
11:34 1,575.44 1,576.00 1,575.44 1,575.97 0.0K
11:35 1,576.00 1,576.27 1,575.80 1,575.80 0.0K
11:36 1,576.08 1,576.38 1,575.83 1,576.13 0.0K
11:37 1,576.32 1,576.60 1,576.07 1,576.60 0.0K
11:38 1,576.68 1,576.71 1,576.20 1,576.27 0.0K
11:39 1,576.66 1,576.81 1,576.32 1,576.45 0.0K
11:40 1,576.83 1,576.91 1,576.38 1,576.73 0.0K
11:41 1,576.88 1,576.98 1,576.53 1,576.88 0.0K
11:42 1,576.95 1,577.00 1,576.51 1,576.80 0.0K
11:43 1,577.00 1,577.01 1,576.55 1,576.70 0.0K
11:44 1,576.86 1,577.03 1,576.40 1,576.65 0.0K
11:45 1,576.66 1,576.88 1,576.37 1,576.37 0.0K
11:46 1,576.73 1,577.00 1,576.45 1,576.71 0.0K
11:47 1,576.80 1,576.90 1,576.35 1,576.66 0.0K
11:48 1,576.91 1,576.96 1,576.45 1,576.96 0.0K
11:49 1,576.73 1,576.98 1,576.46 1,576.66 0.0K
11:50 1,576.76 1,577.03 1,576.48 1,576.75 0.0K
11:51 1,576.91 1,577.00 1,576.48 1,576.60 0.0K
11:52 1,576.83 1,577.05 1,576.58 1,576.61 0.0K
11:53 1,576.61 1,577.31 1,576.61 1,577.10 0.0K
11:54 1,577.15 1,577.23 1,576.70 1,577.23 0.0K
11:55 1,577.23 1,577.44 1,576.93 1,577.31 0.0K
11:56 1,577.20 1,577.79 1,577.16 1,577.41 0.0K
11:57 1,577.74 1,577.86 1,577.26 1,577.86 0.0K
11:58 1,577.59 1,577.76 1,577.23 1,577.43 0.0K
11:59 1,577.49 1,577.83 1,577.20 1,577.74 0.0K
12:00 1,577.78 1,577.78 1,577.23 1,577.56 0.0K
12:01 1,577.39 1,577.79 1,577.28 1,577.43 0.0K
12:02 1,577.68 1,577.76 1,577.20 1,577.51 0.0K
12:03 1,577.36 1,577.63 1,577.18 1,577.39 0.0K
12:04 1,577.49 1,577.69 1,577.15 1,577.58 0.0K
12:05 1,577.46 1,577.73 1,577.15 1,577.56 0.0K
12:06 1,577.20 1,577.83 1,577.20 1,577.64 0.0K
12:07 1,577.54 1,577.78 1,577.28 1,577.74 0.0K
12:08 1,577.71 1,577.74 1,577.21 1,577.53 0.0K
12:09 1,577.71 1,577.71 1,577.20 1,577.43 0.0K
12:10 1,577.33 1,577.61 1,577.03 1,577.18 0.0K
12:11 1,577.08 1,577.23 1,576.70 1,576.88 0.0K
12:12 1,576.93 1,577.18 1,576.61 1,576.83 0.0K
12:13 1,577.13 1,577.16 1,576.71 1,577.16 0.0K
12:14 1,577.13 1,577.21 1,576.65 1,577.00 0.0K
12:15 1,577.01 1,577.06 1,576.53 1,576.71 0.0K
12:16 1,576.73 1,577.03 1,576.48 1,577.03 0.0K
12:17 1,577.06 1,577.10 1,576.61 1,576.71 0.0K
12:18 1,576.95 1,577.11 1,576.66 1,576.98 0.0K
12:19 1,576.60 1,577.16 1,576.60 1,576.95 0.0K
12:20 1,576.95 1,577.10 1,576.56 1,576.88 0.0K
12:21 1,576.88 1,577.15 1,576.68 1,577.03 0.0K
12:22 1,576.58 1,577.10 1,576.55 1,577.08 0.0K
12:23 1,576.63 1,577.01 1,576.48 1,576.66 0.0K
12:24 1,576.80 1,576.98 1,576.43 1,576.68 0.0K
12:25 1,576.75 1,576.96 1,576.48 1,576.81 0.0K
12:26 1,576.81 1,577.01 1,576.56 1,576.80 0.0K
12:27 1,576.78 1,577.05 1,576.55 1,576.65 0.0K
12:28 1,576.81 1,577.00 1,576.56 1,576.76 0.0K
12:29 1,576.66 1,576.91 1,576.46 1,576.86 0.0K
12:30 1,577.00 1,577.00 1,576.50 1,576.91 0.0K
12:31 1,576.53 1,577.05 1,576.53 1,576.71 0.0K
12:32 1,577.05 1,577.15 1,576.58 1,577.15 0.0K
12:33 1,577.08 1,577.18 1,576.65 1,576.80 0.0K
12:34 1,576.73 1,577.21 1,576.70 1,577.08 0.0K
12:35 1,576.96 1,577.20 1,576.68 1,576.75 0.0K
12:36 1,577.16 1,577.24 1,576.76 1,577.24 0.0K
12:37 1,577.15 1,577.26 1,576.80 1,577.10 0.0K
12:38 1,577.13 1,577.74 1,576.90 1,577.74 0.0K
12:39 1,577.54 1,577.84 1,577.24 1,577.28 0.0K
12:40 1,577.63 1,577.94 1,577.46 1,577.56 0.0K
12:41 1,577.56 1,577.93 1,577.34 1,577.64 0.0K
12:42 1,577.81 1,577.94 1,577.34 1,577.89 0.0K
12:43 1,577.89 1,577.89 1,577.43 1,577.73 0.0K
12:44 1,577.73 1,577.89 1,577.38 1,577.83 0.0K
12:45 1,577.79 1,577.88 1,577.26 1,577.44 0.0K
12:46 1,577.28 1,577.71 1,577.18 1,577.44 0.0K
12:47 1,577.36 1,577.58 1,577.18 1,577.18 0.0K
12:48 1,577.20 1,577.56 1,577.16 1,577.16 0.0K
12:49 1,577.24 1,577.49 1,577.01 1,577.08 0.0K
12:50 1,577.13 1,577.66 1,576.96 1,577.64 0.0K
12:51 1,577.21 1,577.58 1,577.15 1,577.36 0.0K
12:52 1,577.38 1,577.64 1,576.90 1,577.06 0.0K
12:53 1,577.06 1,577.06 1,576.48 1,576.65 0.0K
12:54 1,576.88 1,577.13 1,576.63 1,577.13 0.0K
12:55 1,576.80 1,577.16 1,576.55 1,577.16 0.0K
12:56 1,576.83 1,577.15 1,576.63 1,577.01 0.0K
12:57 1,577.11 1,577.29 1,576.71 1,577.15 0.0K
12:58 1,577.28 1,577.58 1,576.76 1,577.44 0.0K
12:59 1,577.54 1,577.59 1,576.95 1,577.10 0.0K
13:00 1,577.08 1,577.63 1,577.08 1,577.56 0.0K
13:01 1,577.34 1,577.73 1,577.20 1,577.66 0.0K
13:02 1,577.66 1,577.76 1,577.34 1,577.54 0.0K
13:03 1,577.44 1,577.78 1,577.43 1,577.53 0.0K
13:04 1,577.36 1,577.69 1,577.06 1,577.54 0.0K
13:05 1,577.24 1,577.63 1,577.03 1,577.31 0.0K
13:06 1,577.58 1,577.78 1,577.29 1,577.51 0.0K
13:07 1,577.43 1,577.78 1,577.39 1,577.61 0.0K
13:08 1,577.48 1,577.71 1,577.21 1,577.51 0.0K
13:09 1,577.53 1,577.74 1,577.33 1,577.46 0.0K
13:10 1,577.29 1,577.44 1,576.81 1,576.96 0.0K
13:11 1,577.11 1,577.39 1,576.85 1,577.29 0.0K
13:12 1,577.10 1,577.33 1,576.80 1,577.23 0.0K
13:13 1,576.93 1,577.16 1,576.63 1,577.11 0.0K
13:14 1,576.71 1,577.18 1,576.66 1,576.73 0.0K
13:15 1,576.95 1,577.10 1,576.58 1,577.06 0.0K
13:16 1,577.00 1,577.15 1,576.71 1,576.96 0.0K
13:17 1,576.98 1,577.31 1,576.68 1,577.11 0.0K
13:18 1,577.08 1,577.29 1,576.75 1,577.16 0.0K
13:19 1,577.33 1,577.33 1,577.05 1,577.08 0.0K
13:20 1,576.85 1,577.26 1,576.75 1,577.00 0.0K
13:21 1,576.98 1,577.29 1,576.73 1,576.98 0.0K
13:22 1,576.98 1,577.21 1,576.76 1,576.90 0.0K
13:23 1,576.66 1,577.21 1,576.66 1,577.21 0.0K
13:24 1,577.11 1,577.18 1,576.83 1,576.83 0.0K
13:25 1,576.83 1,576.83 1,576.25 1,576.60 0.0K
13:26 1,576.78 1,576.83 1,576.33 1,576.81 0.0K
13:27 1,576.55 1,577.06 1,576.37 1,577.05 0.0K
13:28 1,577.26 1,577.34 1,576.91 1,577.34 0.0K
13:29 1,577.33 1,577.33 1,576.70 1,576.70 0.0K
13:30 1,577.18 1,577.20 1,576.45 1,576.58 0.0K
13:31 1,576.56 1,577.03 1,576.56 1,576.93 0.0K
13:32 1,577.06 1,577.38 1,576.81 1,577.08 0.0K
13:33 1,576.91 1,577.38 1,576.83 1,577.38 0.0K
13:34 1,577.39 1,577.39 1,576.86 1,577.26 0.0K
13:35 1,577.29 1,577.41 1,576.86 1,577.18 0.0K
13:36 1,577.34 1,577.43 1,576.88 1,576.95 0.0K
13:37 1,576.88 1,577.36 1,576.81 1,577.23 0.0K
13:38 1,577.24 1,577.43 1,576.98 1,576.98 0.0K
13:39 1,577.11 1,577.41 1,576.96 1,576.96 0.0K
13:40 1,577.43 1,577.43 1,576.90 1,577.24 0.0K
13:41 1,577.21 1,577.44 1,576.93 1,577.31 0.0K
13:42 1,577.46 1,577.56 1,577.10 1,577.10 0.0K
13:43 1,577.44 1,577.59 1,577.05 1,577.24 0.0K
13:44 1,577.49 1,577.51 1,577.13 1,577.36 0.0K
13:45 1,577.33 1,577.53 1,577.03 1,577.53 0.0K
13:46 1,577.39 1,577.56 1,577.11 1,577.18 0.0K
13:47 1,577.49 1,577.49 1,577.01 1,577.01 0.0K
13:48 1,577.36 1,577.51 1,576.96 1,577.46 0.0K
13:49 1,577.00 1,577.34 1,576.76 1,577.29 0.0K
13:50 1,576.96 1,577.34 1,576.78 1,576.86 0.0K
13:51 1,577.06 1,577.26 1,576.78 1,576.81 0.0K
13:52 1,577.16 1,577.18 1,576.41 1,576.86 0.0K
13:53 1,576.76 1,577.20 1,576.46 1,576.95 0.0K
13:54 1,577.10 1,577.31 1,576.70 1,576.86 0.0K
13:55 1,577.10 1,577.26 1,576.75 1,576.75 0.0K
13:56 1,577.00 1,577.21 1,576.66 1,577.21 0.0K
13:57 1,576.88 1,577.20 1,576.66 1,576.91 0.0K
13:58 1,576.93 1,577.33 1,576.71 1,576.98 0.0K
13:59 1,577.00 1,577.29 1,576.75 1,576.93 0.0K
14:00 1,577.20 1,577.33 1,576.71 1,576.85 0.0K
14:01 1,577.05 1,577.20 1,576.58 1,576.88 0.0K
14:02 1,576.90 1,577.13 1,576.53 1,576.55 0.0K
14:03 1,576.96 1,577.24 1,576.60 1,577.24 0.0K
14:04 1,576.96 1,577.28 1,576.76 1,577.05 0.0K
14:05 1,576.93 1,577.31 1,576.75 1,577.16 0.0K
14:06 1,576.88 1,577.29 1,576.78 1,577.29 0.0K
14:07 1,577.15 1,577.63 1,577.05 1,577.41 0.0K
14:08 1,577.36 1,577.69 1,577.18 1,577.68 0.0K
14:09 1,577.48 1,577.69 1,577.18 1,577.44 0.0K
14:10 1,577.34 1,577.66 1,577.16 1,577.58 0.0K
14:11 1,577.28 1,577.69 1,577.16 1,577.16 0.0K
14:12 1,577.59 1,577.63 1,577.24 1,577.36 0.0K
14:13 1,577.43 1,577.46 1,576.91 1,577.38 0.0K
14:14 1,577.43 1,577.56 1,577.11 1,577.51 0.0K
14:15 1,577.44 1,577.61 1,577.20 1,577.41 0.0K
14:16 1,577.13 1,577.51 1,576.98 1,577.29 0.0K
14:17 1,577.18 1,577.29 1,576.80 1,577.29 0.0K
14:18 1,577.05 1,577.21 1,576.70 1,576.70 0.0K
14:19 1,577.13 1,577.18 1,576.73 1,577.01 0.0K
14:20 1,577.18 1,577.26 1,576.70 1,577.01 0.0K
14:21 1,577.21 1,577.21 1,576.71 1,576.88 0.0K
14:22 1,576.85 1,577.16 1,576.76 1,577.16 0.0K
14:23 1,577.13 1,577.43 1,576.90 1,577.05 0.0K
14:24 1,577.39 1,577.39 1,576.95 1,577.11 0.0K
14:25 1,576.93 1,577.33 1,576.90 1,577.01 0.0K
14:26 1,577.28 1,577.31 1,576.81 1,576.83 0.0K
14:27 1,576.75 1,577.01 1,576.50 1,576.78 0.0K
14:28 1,576.68 1,576.85 1,576.23 1,576.46 0.0K
14:29 1,576.41 1,576.60 1,576.13 1,576.41 0.0K
14:30 1,576.35 1,576.61 1,576.12 1,576.61 0.0K
14:31 1,576.30 1,576.58 1,576.12 1,576.12 0.0K
14:32 1,576.10 1,576.50 1,575.87 1,576.20 0.0K
14:33 1,576.08 1,576.46 1,575.83 1,576.40 0.0K
14:34 1,576.35 1,576.35 1,575.85 1,576.32 0.0K
14:35 1,576.08 1,576.28 1,575.83 1,575.85 0.0K
14:36 1,576.22 1,576.41 1,575.87 1,576.32 0.0K
14:37 1,575.90 1,576.37 1,575.88 1,576.37 0.0K
14:38 1,576.08 1,576.40 1,575.90 1,576.00 0.0K
14:39 1,575.95 1,576.32 1,575.70 1,575.97 0.0K
14:40 1,575.75 1,576.18 1,575.67 1,576.13 0.0K
14:41 1,575.70 1,576.05 1,575.65 1,575.77 0.0K
14:42 1,576.10 1,576.18 1,575.72 1,575.77 0.0K
14:43 1,576.00 1,576.23 1,575.75 1,576.17 0.0K
14:44 1,575.93 1,576.33 1,575.72 1,576.33 0.0K
14:45 1,576.00 1,576.45 1,575.88 1,575.97 0.0K
14:46 1,576.37 1,576.55 1,575.98 1,576.05 0.0K
14:47 1,576.32 1,576.40 1,575.93 1,576.12 0.0K
14:48 1,575.83 1,576.35 1,575.83 1,576.33 0.0K
14:49 1,576.12 1,576.30 1,575.80 1,575.80 0.0K
14:50 1,575.83 1,576.20 1,575.75 1,576.05 0.0K
14:51 1,575.82 1,576.23 1,575.77 1,576.00 0.0K
14:52 1,575.83 1,576.13 1,575.70 1,576.12 0.0K
14:53 1,576.10 1,576.15 1,575.73 1,575.88 0.0K
14:54 1,575.93 1,576.17 1,575.67 1,575.80 0.0K
14:55 1,575.82 1,576.12 1,575.62 1,575.92 0.0K
14:56 1,575.85 1,576.17 1,575.73 1,575.88 0.0K
14:57 1,575.92 1,576.15 1,575.77 1,576.07 0.0K
14:58 1,576.05 1,576.10 1,575.60 1,576.07 0.0K
14:59 1,575.78 1,576.13 1,575.67 1,575.85 0.0K
15:00 1,575.90 1,576.07 1,575.57 1,575.57 0.0K
15:01 1,575.93 1,575.93 1,575.37 1,575.40 0.0K
15:02 1,575.39 1,575.70 1,575.32 1,575.45 0.0K
15:03 1,575.75 1,575.75 1,575.29 1,575.67 0.0K
15:04 1,575.42 1,575.70 1,575.24 1,575.37 0.0K
15:05 1,575.75 1,575.75 1,575.17 1,575.44 0.0K
15:06 1,575.27 1,575.68 1,575.12 1,575.30 0.0K
15:07 1,575.53 1,575.68 1,575.29 1,575.67 0.0K
15:08 1,575.73 1,575.73 1,575.19 1,575.52 0.0K
15:09 1,575.53 1,575.73 1,575.22 1,575.73 0.0K
15:10 1,575.53 1,575.70 1,575.22 1,575.50 0.0K
15:11 1,575.42 1,575.55 1,575.04 1,575.45 0.0K
15:12 1,575.49 1,575.53 1,575.00 1,575.25 0.0K
15:13 1,575.53 1,575.55 1,574.94 1,574.94 0.0K
15:14 1,575.55 1,575.55 1,574.84 1,575.15 0.0K
15:15 1,575.25 1,575.44 1,575.00 1,575.44 0.0K
15:16 1,575.39 1,575.49 1,574.94 1,575.05 0.0K
15:17 1,575.35 1,575.44 1,575.00 1,575.14 0.0K
15:18 1,575.04 1,575.50 1,574.99 1,575.20 0.0K
15:19 1,575.29 1,575.75 1,575.17 1,575.75 0.0K
15:20 1,575.34 1,575.34 1,575.34 1,575.34 0.0K
15:21 1,575.34 1,575.34 1,575.34 1,575.34 0.0K
15:22 1,575.34 1,575.34 1,575.34 1,575.34 0.0K
15:23 1,575.34 1,575.34 1,575.34 1,575.34 0.0K
15:24 1,575.34 1,575.34 1,575.34 1,575.34 0.0K
15:25 1,575.34 1,575.34 1,575.34 1,575.34 0.0K
15:26 1,575.34 1,575.34 1,575.34 1,575.34 0.0K
15:27 1,575.34 1,575.34 1,575.34 1,575.34 0.0K
15:28 1,575.34 1,575.34 1,575.34 1,575.34 0.0K
15:29 1,575.34 1,575.68 1,575.34 1,575.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし