KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,782.34
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,563.96 1,564.13 1,563.56 1,563.66 0.0K
09:01 1,563.41 1,563.59 1,562.91 1,563.19 0.0K
09:02 1,562.84 1,563.18 1,562.72 1,563.18 0.0K
09:03 1,562.81 1,563.56 1,562.52 1,563.29 0.0K
09:04 1,563.11 1,563.76 1,562.79 1,563.76 0.0K
09:05 1,563.88 1,563.88 1,563.28 1,563.51 0.0K
09:06 1,563.48 1,563.73 1,563.26 1,563.39 0.0K
09:07 1,563.68 1,563.68 1,562.61 1,562.69 0.0K
09:08 1,562.66 1,562.98 1,562.34 1,562.39 0.0K
09:09 1,562.17 1,563.09 1,562.17 1,562.77 0.0K
09:10 1,563.09 1,563.09 1,562.00 1,562.07 0.0K
09:11 1,562.02 1,562.36 1,561.82 1,562.29 0.0K
09:12 1,562.09 1,562.21 1,561.80 1,561.80 0.0K
09:13 1,561.79 1,562.46 1,561.79 1,562.05 0.0K
09:14 1,562.29 1,562.49 1,561.97 1,561.97 0.0K
09:15 1,562.12 1,562.71 1,562.04 1,562.64 0.0K
09:16 1,562.76 1,563.24 1,562.57 1,562.98 0.0K
09:17 1,563.24 1,563.38 1,562.98 1,563.34 0.0K
09:18 1,563.18 1,563.18 1,562.62 1,562.72 0.0K
09:19 1,562.76 1,563.11 1,562.67 1,562.96 0.0K
09:20 1,562.72 1,563.43 1,562.72 1,563.43 0.0K
09:21 1,563.18 1,563.53 1,563.16 1,563.41 0.0K
09:22 1,563.39 1,563.39 1,562.87 1,562.87 0.0K
09:23 1,563.06 1,563.34 1,562.77 1,563.11 0.0K
09:24 1,563.21 1,563.64 1,563.21 1,563.38 0.0K
09:25 1,563.54 1,563.66 1,563.13 1,563.59 0.0K
09:26 1,563.63 1,563.86 1,563.48 1,563.49 0.0K
09:27 1,563.86 1,563.86 1,563.51 1,563.76 0.0K
09:28 1,563.83 1,564.28 1,563.70 1,564.05 0.0K
09:29 1,564.00 1,564.18 1,563.83 1,563.91 0.0K
09:30 1,563.90 1,564.26 1,563.75 1,564.13 0.0K
09:31 1,564.05 1,564.11 1,563.71 1,564.11 0.0K
09:32 1,563.88 1,564.15 1,563.86 1,564.13 0.0K
09:33 1,564.11 1,564.20 1,563.76 1,564.11 0.0K
09:34 1,564.11 1,564.23 1,563.70 1,563.70 0.0K
09:35 1,564.03 1,564.03 1,563.26 1,563.63 0.0K
09:36 1,563.63 1,563.88 1,563.53 1,563.86 0.0K
09:37 1,564.20 1,564.48 1,564.06 1,564.48 0.0K
09:38 1,564.52 1,564.52 1,564.03 1,564.30 0.0K
09:39 1,564.38 1,564.41 1,564.06 1,564.41 0.0K
09:40 1,564.36 1,564.36 1,563.95 1,564.28 0.0K
09:41 1,563.98 1,564.21 1,563.83 1,564.21 0.0K
09:42 1,564.26 1,564.50 1,564.10 1,564.40 0.0K
09:43 1,564.08 1,564.73 1,564.08 1,564.73 0.0K
09:44 1,564.75 1,564.78 1,564.65 1,564.78 0.0K
09:45 1,564.62 1,564.85 1,564.31 1,564.85 0.0K
09:46 1,564.88 1,565.03 1,564.58 1,564.80 0.0K
09:47 1,564.63 1,564.88 1,564.33 1,564.78 0.0K
09:48 1,564.80 1,564.92 1,564.52 1,564.83 0.0K
09:49 1,564.80 1,564.98 1,564.28 1,564.43 0.0K
09:50 1,564.11 1,564.40 1,563.88 1,564.16 0.0K
09:51 1,563.90 1,564.21 1,563.76 1,563.95 0.0K
09:52 1,564.03 1,564.21 1,563.73 1,563.88 0.0K
09:53 1,563.83 1,564.11 1,563.83 1,563.86 0.0K
09:54 1,564.10 1,564.10 1,563.66 1,564.06 0.0K
09:55 1,563.80 1,564.08 1,563.75 1,563.80 0.0K
09:56 1,564.05 1,564.43 1,563.73 1,564.20 0.0K
09:57 1,564.46 1,564.50 1,564.15 1,564.15 0.0K
09:58 1,564.33 1,564.45 1,563.95 1,564.05 0.0K
09:59 1,564.33 1,564.40 1,563.85 1,564.13 0.0K
10:00 1,564.13 1,564.33 1,563.88 1,563.98 0.0K
10:01 1,563.96 1,564.28 1,563.93 1,564.23 0.0K
10:02 1,564.21 1,564.30 1,563.96 1,564.00 0.0K
10:03 1,564.30 1,564.35 1,563.96 1,564.23 0.0K
10:04 1,564.16 1,564.25 1,563.95 1,564.10 0.0K
10:05 1,564.08 1,564.18 1,563.78 1,564.01 0.0K
10:06 1,564.00 1,564.08 1,563.73 1,563.90 0.0K
10:07 1,563.88 1,563.93 1,563.61 1,563.90 0.0K
10:08 1,563.70 1,563.95 1,563.63 1,563.90 0.0K
10:09 1,563.95 1,564.11 1,563.73 1,563.96 0.0K
10:10 1,563.76 1,564.08 1,563.66 1,563.78 0.0K
10:11 1,563.68 1,564.03 1,563.68 1,563.95 0.0K
10:12 1,564.03 1,564.11 1,563.80 1,563.96 0.0K
10:13 1,563.96 1,564.35 1,563.75 1,564.16 0.0K
10:14 1,563.95 1,564.62 1,563.95 1,564.62 0.0K
10:15 1,564.60 1,564.80 1,564.43 1,564.80 0.0K
10:16 1,564.78 1,564.78 1,564.48 1,564.68 0.0K
10:17 1,564.45 1,564.75 1,564.36 1,564.68 0.0K
10:18 1,564.68 1,564.83 1,564.33 1,564.65 0.0K
10:19 1,564.67 1,564.85 1,564.41 1,564.67 0.0K
10:20 1,564.40 1,564.72 1,564.28 1,564.35 0.0K
10:21 1,564.57 1,564.75 1,564.35 1,564.68 0.0K
10:22 1,564.58 1,564.70 1,564.08 1,564.15 0.0K
10:23 1,564.41 1,564.55 1,564.10 1,564.21 0.0K
10:24 1,564.41 1,564.82 1,564.06 1,564.68 0.0K
10:25 1,564.75 1,564.88 1,564.38 1,564.87 0.0K
10:26 1,564.65 1,565.00 1,564.62 1,564.80 0.0K
10:27 1,565.02 1,565.15 1,564.78 1,565.13 0.0K
10:28 1,564.93 1,565.32 1,564.73 1,565.10 0.0K
10:29 1,565.17 1,565.20 1,564.88 1,565.10 0.0K
10:30 1,565.10 1,565.35 1,564.85 1,565.00 0.0K
10:31 1,565.25 1,565.27 1,564.87 1,564.93 0.0K
10:32 1,564.97 1,565.39 1,564.93 1,565.10 0.0K
10:33 1,565.32 1,565.42 1,565.05 1,565.13 0.0K
10:34 1,565.47 1,565.70 1,565.12 1,565.37 0.0K
10:35 1,565.57 1,565.64 1,565.27 1,565.54 0.0K
10:36 1,565.52 1,566.00 1,565.34 1,565.94 0.0K
10:37 1,566.22 1,566.22 1,565.77 1,565.77 0.0K
10:38 1,566.11 1,566.22 1,565.84 1,566.16 0.0K
10:39 1,565.92 1,566.17 1,565.84 1,566.17 0.0K
10:40 1,566.14 1,566.21 1,565.70 1,565.80 0.0K
10:41 1,565.92 1,566.09 1,565.52 1,565.92 0.0K
10:42 1,565.82 1,566.02 1,565.67 1,566.00 0.0K
10:43 1,565.80 1,566.09 1,565.70 1,565.70 0.0K
10:44 1,565.80 1,566.09 1,565.70 1,565.90 0.0K
10:45 1,565.99 1,565.99 1,565.60 1,565.85 0.0K
10:46 1,565.85 1,566.06 1,565.70 1,566.02 0.0K
10:47 1,565.95 1,566.09 1,565.55 1,565.92 0.0K
10:48 1,566.06 1,566.09 1,565.74 1,565.87 0.0K
10:49 1,565.74 1,566.11 1,565.72 1,565.72 0.0K
10:50 1,566.36 1,566.41 1,565.97 1,566.32 0.0K
10:51 1,566.39 1,566.41 1,565.90 1,565.95 0.0K
10:52 1,566.02 1,566.02 1,565.65 1,565.94 0.0K
10:53 1,565.92 1,566.09 1,565.54 1,565.85 0.0K
10:54 1,565.75 1,566.02 1,565.64 1,565.64 0.0K
10:55 1,565.62 1,566.00 1,565.62 1,565.62 0.0K
10:56 1,566.02 1,566.02 1,565.57 1,565.65 0.0K
10:57 1,565.59 1,566.00 1,565.57 1,565.87 0.0K
10:58 1,566.12 1,566.16 1,565.49 1,565.52 0.0K
10:59 1,565.52 1,565.77 1,565.39 1,565.70 0.0K
11:00 1,565.65 1,565.89 1,565.44 1,565.57 0.0K
11:01 1,565.74 1,565.85 1,565.39 1,565.70 0.0K
11:02 1,565.80 1,565.95 1,565.55 1,565.84 0.0K
11:03 1,565.57 1,565.87 1,565.49 1,565.87 0.0K
11:04 1,565.92 1,565.92 1,565.60 1,565.90 0.0K
11:05 1,565.94 1,565.95 1,565.47 1,565.82 0.0K
11:06 1,565.89 1,565.89 1,565.39 1,565.42 0.0K
11:07 1,565.54 1,565.89 1,565.39 1,565.74 0.0K
11:08 1,565.82 1,565.89 1,565.37 1,565.82 0.0K
11:09 1,565.80 1,565.87 1,565.47 1,565.47 0.0K
11:10 1,565.80 1,565.80 1,565.35 1,565.79 0.0K
11:11 1,565.75 1,566.02 1,565.44 1,565.75 0.0K
11:12 1,566.12 1,566.27 1,565.69 1,566.02 0.0K
11:13 1,566.22 1,566.31 1,565.94 1,565.94 0.0K
11:14 1,566.29 1,566.29 1,565.87 1,566.16 0.0K
11:15 1,566.19 1,566.31 1,565.94 1,566.19 0.0K
11:16 1,566.37 1,566.37 1,566.00 1,566.26 0.0K
11:17 1,566.27 1,566.27 1,565.84 1,566.06 0.0K
11:18 1,566.04 1,566.39 1,565.95 1,566.39 0.0K
11:19 1,566.19 1,566.32 1,565.99 1,566.26 0.0K
11:20 1,566.42 1,566.51 1,565.99 1,566.19 0.0K
11:21 1,566.21 1,566.71 1,566.11 1,566.61 0.0K
11:22 1,566.72 1,566.81 1,566.39 1,566.57 0.0K
11:23 1,566.67 1,566.76 1,566.34 1,566.62 0.0K
11:24 1,566.56 1,566.67 1,566.32 1,566.57 0.0K
11:25 1,566.59 1,566.69 1,566.27 1,566.49 0.0K
11:26 1,566.51 1,566.94 1,566.44 1,566.88 0.0K
11:27 1,566.67 1,566.91 1,566.06 1,566.32 0.0K
11:28 1,566.44 1,566.44 1,566.00 1,566.00 0.0K
11:29 1,566.21 1,566.32 1,565.90 1,566.32 0.0K
11:30 1,566.22 1,566.34 1,565.95 1,565.95 0.0K
11:31 1,565.90 1,566.29 1,565.90 1,566.22 0.0K
11:32 1,566.21 1,566.37 1,565.94 1,566.12 0.0K
11:33 1,566.29 1,566.39 1,566.02 1,566.29 0.0K
11:34 1,566.04 1,566.41 1,565.97 1,566.37 0.0K
11:35 1,566.31 1,566.36 1,565.95 1,566.12 0.0K
11:36 1,566.26 1,566.34 1,565.55 1,565.82 0.0K
11:37 1,565.79 1,565.97 1,565.54 1,565.87 0.0K
11:38 1,565.64 1,565.89 1,565.50 1,565.55 0.0K
11:39 1,565.82 1,565.87 1,565.50 1,565.77 0.0K
11:40 1,565.54 1,566.00 1,565.54 1,565.85 0.0K
11:41 1,565.60 1,565.84 1,565.42 1,565.82 0.0K
11:42 1,565.74 1,565.87 1,565.45 1,565.80 0.0K
11:43 1,565.52 1,565.95 1,565.52 1,565.62 0.0K
11:44 1,565.65 1,565.95 1,565.54 1,565.65 0.0K
11:45 1,565.87 1,565.87 1,565.40 1,565.72 0.0K
11:46 1,565.67 1,565.79 1,565.39 1,565.70 0.0K
11:47 1,565.47 1,565.74 1,565.32 1,565.45 0.0K
11:48 1,565.72 1,565.77 1,565.44 1,565.62 0.0K
11:49 1,565.62 1,565.82 1,565.35 1,565.52 0.0K
11:50 1,565.62 1,565.79 1,565.32 1,565.74 0.0K
11:51 1,565.80 1,565.87 1,565.44 1,565.87 0.0K
11:52 1,565.79 1,565.82 1,565.47 1,565.67 0.0K
11:53 1,565.89 1,565.92 1,565.50 1,565.82 0.0K
11:54 1,565.60 1,565.94 1,565.50 1,565.90 0.0K
11:55 1,565.60 1,565.99 1,565.52 1,565.75 0.0K
11:56 1,565.57 1,565.85 1,565.32 1,565.54 0.0K
11:57 1,565.47 1,565.64 1,565.23 1,565.52 0.0K
11:58 1,565.57 1,565.64 1,565.23 1,565.57 0.0K
11:59 1,565.52 1,565.55 1,565.12 1,565.27 0.0K
12:00 1,565.25 1,565.57 1,565.10 1,565.39 0.0K
12:01 1,565.35 1,565.55 1,565.00 1,565.55 0.0K
12:02 1,565.18 1,565.54 1,565.15 1,565.37 0.0K
12:03 1,565.44 1,565.60 1,565.18 1,565.54 0.0K
12:04 1,565.64 1,565.64 1,565.18 1,565.55 0.0K
12:05 1,565.49 1,565.59 1,565.23 1,565.59 0.0K
12:06 1,565.50 1,565.67 1,565.20 1,565.27 0.0K
12:07 1,565.52 1,565.59 1,565.07 1,565.52 0.0K
12:08 1,565.29 1,565.50 1,564.98 1,565.47 0.0K
12:09 1,565.12 1,565.45 1,565.07 1,565.18 0.0K
12:10 1,565.42 1,565.45 1,565.00 1,565.20 0.0K
12:11 1,565.47 1,565.47 1,564.98 1,565.10 0.0K
12:12 1,565.30 1,565.42 1,565.03 1,565.32 0.0K
12:13 1,565.35 1,565.42 1,565.03 1,565.39 0.0K
12:14 1,565.49 1,565.50 1,565.00 1,565.15 0.0K
12:15 1,565.35 1,565.47 1,565.03 1,565.45 0.0K
12:16 1,565.39 1,565.47 1,565.10 1,565.20 0.0K
12:17 1,565.49 1,565.55 1,565.12 1,565.45 0.0K
12:18 1,565.42 1,565.55 1,565.10 1,565.42 0.0K
12:19 1,565.20 1,565.52 1,565.13 1,565.45 0.0K
12:20 1,565.35 1,565.55 1,565.12 1,565.44 0.0K
12:21 1,565.47 1,565.47 1,565.15 1,565.47 0.0K
12:22 1,565.44 1,565.54 1,565.08 1,565.17 0.0K
12:23 1,565.12 1,565.44 1,565.08 1,565.18 0.0K
12:24 1,565.40 1,565.54 1,565.17 1,565.47 0.0K
12:25 1,565.27 1,565.50 1,564.72 1,564.83 0.0K
12:26 1,564.83 1,564.88 1,564.53 1,564.60 0.0K
12:27 1,564.55 1,564.83 1,564.41 1,564.41 0.0K
12:28 1,564.45 1,564.95 1,564.45 1,564.90 0.0K
12:29 1,565.18 1,565.27 1,564.65 1,564.88 0.0K
12:30 1,564.88 1,565.12 1,564.62 1,564.75 0.0K
12:31 1,564.75 1,565.02 1,564.67 1,564.67 0.0K
12:32 1,564.65 1,565.12 1,564.65 1,565.03 0.0K
12:33 1,564.75 1,565.02 1,564.60 1,564.82 0.0K
12:34 1,564.88 1,564.93 1,564.60 1,564.60 0.0K
12:35 1,564.55 1,564.98 1,564.55 1,564.87 0.0K
12:36 1,564.70 1,564.97 1,564.52 1,564.67 0.0K
12:37 1,564.90 1,564.93 1,564.58 1,564.65 0.0K
12:38 1,564.93 1,565.15 1,564.83 1,564.93 0.0K
12:39 1,564.90 1,565.39 1,564.90 1,565.37 0.0K
12:40 1,565.07 1,565.52 1,565.07 1,565.13 0.0K
12:41 1,565.45 1,565.55 1,565.20 1,565.47 0.0K
12:42 1,565.40 1,565.57 1,565.07 1,565.47 0.0K
12:43 1,565.27 1,565.59 1,565.22 1,565.55 0.0K
12:44 1,565.49 1,565.90 1,565.23 1,565.59 0.0K
12:45 1,565.80 1,565.80 1,565.44 1,565.45 0.0K
12:46 1,565.69 1,565.77 1,565.40 1,565.77 0.0K
12:47 1,565.55 1,565.89 1,565.52 1,565.77 0.0K
12:48 1,565.79 1,565.89 1,565.49 1,565.84 0.0K
12:49 1,565.62 1,565.89 1,565.47 1,565.82 0.0K
12:50 1,565.69 1,565.92 1,565.50 1,565.80 0.0K
12:51 1,565.75 1,565.84 1,565.44 1,565.50 0.0K
12:52 1,565.45 1,565.87 1,565.37 1,565.42 0.0K
12:53 1,565.64 1,565.94 1,565.47 1,565.67 0.0K
12:54 1,565.92 1,565.92 1,565.55 1,565.90 0.0K
12:55 1,565.85 1,565.87 1,565.44 1,565.75 0.0K
12:56 1,565.82 1,565.82 1,565.42 1,565.70 0.0K
12:57 1,565.49 1,565.80 1,565.47 1,565.52 0.0K
12:58 1,565.77 1,566.07 1,565.64 1,566.07 0.0K
12:59 1,566.09 1,566.09 1,565.57 1,565.59 0.0K
13:00 1,566.02 1,566.24 1,565.62 1,565.62 0.0K
13:01 1,565.84 1,566.02 1,565.65 1,565.82 0.0K
13:02 1,565.82 1,565.90 1,565.50 1,565.50 0.0K
13:03 1,565.82 1,565.94 1,565.54 1,565.90 0.0K
13:04 1,565.87 1,565.92 1,565.62 1,565.85 0.0K
13:05 1,565.85 1,565.94 1,565.45 1,565.62 0.0K
13:06 1,565.40 1,565.62 1,565.10 1,565.39 0.0K
13:07 1,565.40 1,565.54 1,565.22 1,565.49 0.0K
13:08 1,565.29 1,565.57 1,565.15 1,565.47 0.0K
13:09 1,565.45 1,565.64 1,565.29 1,565.52 0.0K
13:10 1,565.64 1,565.64 1,565.29 1,565.34 0.0K
13:11 1,565.27 1,565.65 1,565.27 1,565.49 0.0K
13:12 1,565.52 1,565.69 1,565.34 1,565.59 0.0K
13:13 1,565.57 1,565.67 1,565.27 1,565.67 0.0K
13:14 1,565.65 1,565.65 1,565.25 1,565.50 0.0K
13:15 1,565.30 1,565.67 1,565.30 1,565.52 0.0K
13:16 1,565.57 1,565.69 1,565.22 1,565.49 0.0K
13:17 1,565.15 1,565.69 1,565.15 1,565.69 0.0K
13:18 1,565.30 1,565.60 1,565.17 1,565.57 0.0K
13:19 1,565.54 1,565.72 1,565.35 1,565.35 0.0K
13:20 1,565.62 1,565.62 1,565.20 1,565.42 0.0K
13:21 1,565.39 1,565.40 1,565.08 1,565.29 0.0K
13:22 1,565.40 1,565.44 1,565.08 1,565.39 0.0K
13:23 1,565.05 1,565.40 1,564.98 1,565.27 0.0K
13:24 1,565.30 1,565.40 1,564.93 1,565.08 0.0K
13:25 1,565.05 1,565.32 1,564.98 1,565.03 0.0K
13:26 1,565.07 1,565.13 1,564.72 1,565.05 0.0K
13:27 1,565.07 1,565.08 1,564.70 1,564.98 0.0K
13:28 1,564.72 1,565.10 1,564.72 1,564.95 0.0K
13:29 1,564.97 1,565.30 1,564.95 1,564.97 0.0K
13:30 1,565.25 1,565.45 1,564.93 1,565.32 0.0K
13:31 1,565.34 1,565.47 1,565.08 1,565.34 0.0K
13:32 1,565.07 1,565.40 1,565.05 1,565.18 0.0K
13:33 1,565.40 1,565.42 1,565.03 1,565.34 0.0K
13:34 1,565.25 1,565.29 1,564.83 1,565.10 0.0K
13:35 1,565.18 1,565.27 1,564.83 1,565.27 0.0K
13:36 1,565.23 1,565.34 1,564.87 1,565.05 0.0K
13:37 1,565.08 1,565.15 1,564.75 1,564.75 0.0K
13:38 1,565.02 1,565.08 1,564.70 1,565.00 0.0K
13:39 1,565.05 1,565.10 1,564.77 1,564.87 0.0K
13:40 1,564.90 1,565.08 1,564.57 1,565.02 0.0K
13:41 1,564.73 1,565.02 1,564.65 1,564.78 0.0K
13:42 1,565.12 1,565.15 1,564.72 1,565.13 0.0K
13:43 1,564.90 1,565.23 1,564.88 1,565.18 0.0K
13:44 1,565.12 1,565.20 1,564.82 1,564.92 0.0K
13:45 1,565.18 1,565.20 1,564.85 1,565.17 0.0K
13:46 1,565.10 1,565.22 1,564.88 1,564.98 0.0K
13:47 1,565.22 1,565.27 1,564.93 1,565.03 0.0K
13:48 1,565.27 1,565.35 1,564.98 1,564.98 0.0K
13:49 1,565.25 1,565.49 1,564.93 1,565.49 0.0K
13:50 1,565.22 1,565.67 1,565.22 1,565.60 0.0K
13:51 1,565.35 1,565.82 1,565.35 1,565.77 0.0K
13:52 1,565.90 1,565.90 1,565.45 1,565.82 0.0K
13:53 1,565.85 1,565.90 1,565.54 1,565.87 0.0K
13:54 1,565.89 1,565.95 1,565.65 1,565.84 0.0K
13:55 1,565.47 1,565.85 1,565.40 1,565.40 0.0K
13:56 1,565.70 1,565.74 1,565.40 1,565.52 0.0K
13:57 1,565.74 1,565.74 1,565.37 1,565.65 0.0K
13:58 1,565.70 1,565.79 1,565.40 1,565.50 0.0K
13:59 1,565.65 1,565.85 1,565.37 1,565.74 0.0K
14:00 1,565.89 1,565.89 1,565.47 1,565.69 0.0K
14:01 1,565.49 1,565.79 1,565.49 1,565.72 0.0K
14:02 1,565.49 1,565.84 1,565.49 1,565.84 0.0K
14:03 1,565.85 1,565.87 1,565.49 1,565.87 0.0K
14:04 1,565.75 1,565.80 1,565.39 1,565.74 0.0K
14:05 1,565.47 1,565.49 1,565.05 1,565.10 0.0K
14:06 1,565.07 1,565.42 1,565.02 1,565.39 0.0K
14:07 1,565.52 1,565.54 1,565.13 1,565.40 0.0K
14:08 1,565.40 1,565.54 1,565.05 1,565.27 0.0K
14:09 1,565.54 1,565.84 1,565.44 1,565.70 0.0K
14:10 1,565.70 1,565.77 1,565.44 1,565.50 0.0K
14:11 1,565.49 1,566.02 1,565.40 1,566.02 0.0K
14:12 1,566.02 1,566.07 1,565.70 1,566.02 0.0K
14:13 1,566.04 1,566.12 1,565.80 1,565.80 0.0K
14:14 1,566.04 1,566.12 1,565.74 1,565.74 0.0K
14:15 1,566.07 1,566.21 1,565.77 1,565.77 0.0K
14:16 1,566.14 1,566.17 1,565.79 1,566.02 0.0K
14:17 1,565.95 1,566.02 1,565.69 1,565.74 0.0K
14:18 1,566.00 1,566.04 1,565.65 1,565.92 0.0K
14:19 1,565.82 1,566.21 1,565.65 1,565.92 0.0K
14:20 1,565.85 1,566.19 1,565.84 1,566.17 0.0K
14:21 1,566.12 1,566.27 1,565.85 1,566.02 0.0K
14:22 1,566.24 1,566.34 1,565.94 1,565.99 0.0K
14:23 1,566.22 1,566.31 1,565.90 1,566.26 0.0K
14:24 1,566.22 1,566.66 1,565.97 1,566.34 0.0K
14:25 1,566.37 1,566.59 1,565.90 1,566.26 0.0K
14:26 1,566.29 1,566.31 1,565.92 1,566.11 0.0K
14:27 1,566.06 1,566.11 1,565.74 1,565.75 0.0K
14:28 1,565.87 1,566.19 1,565.77 1,566.11 0.0K
14:29 1,565.89 1,566.24 1,565.82 1,565.85 0.0K
14:30 1,565.85 1,566.26 1,565.79 1,566.19 0.0K
14:31 1,566.17 1,566.27 1,565.77 1,565.77 0.0K
14:32 1,565.99 1,566.14 1,565.72 1,566.04 0.0K
14:33 1,566.11 1,566.11 1,565.72 1,566.00 0.0K
14:34 1,565.92 1,566.02 1,565.65 1,565.92 0.0K
14:35 1,565.92 1,565.95 1,565.60 1,565.67 0.0K
14:36 1,565.62 1,566.12 1,565.62 1,566.11 0.0K
14:37 1,566.04 1,566.21 1,565.77 1,566.21 0.0K
14:38 1,565.90 1,566.24 1,565.85 1,566.14 0.0K
14:39 1,566.12 1,566.29 1,565.84 1,566.19 0.0K
14:40 1,566.19 1,566.27 1,565.87 1,565.99 0.0K
14:41 1,566.12 1,566.34 1,565.89 1,566.17 0.0K
14:42 1,566.00 1,566.34 1,565.95 1,566.17 0.0K
14:43 1,566.31 1,566.36 1,565.99 1,566.17 0.0K
14:44 1,566.24 1,566.32 1,565.97 1,565.97 0.0K
14:45 1,566.14 1,566.37 1,565.89 1,566.26 0.0K
14:46 1,566.24 1,566.44 1,566.04 1,566.36 0.0K
14:47 1,566.16 1,566.41 1,566.06 1,566.34 0.0K
14:48 1,566.37 1,566.39 1,566.02 1,566.12 0.0K
14:49 1,566.39 1,566.46 1,566.09 1,566.09 0.0K
14:50 1,566.37 1,566.49 1,566.00 1,566.29 0.0K
14:51 1,566.34 1,566.39 1,565.85 1,566.09 0.0K
14:52 1,566.12 1,566.14 1,565.39 1,565.39 0.0K
14:53 1,565.64 1,565.70 1,565.35 1,565.35 0.0K
14:54 1,565.65 1,565.84 1,565.39 1,565.75 0.0K
14:55 1,565.92 1,565.92 1,565.47 1,565.80 0.0K
14:56 1,565.57 1,565.85 1,565.49 1,565.75 0.0K
14:57 1,565.55 1,565.85 1,565.44 1,565.80 0.0K
14:58 1,565.80 1,565.92 1,565.49 1,565.60 0.0K
14:59 1,565.77 1,565.90 1,565.44 1,565.49 0.0K
15:00 1,565.69 1,566.06 1,565.39 1,565.74 0.0K
15:01 1,565.69 1,565.94 1,565.55 1,565.60 0.0K
15:02 1,565.50 1,565.92 1,565.45 1,565.74 0.0K
15:03 1,565.55 1,565.85 1,565.45 1,565.64 0.0K
15:04 1,565.50 1,565.80 1,565.42 1,565.67 0.0K
15:05 1,565.59 1,565.84 1,565.30 1,565.75 0.0K
15:06 1,565.45 1,565.75 1,565.17 1,565.50 0.0K
15:07 1,565.22 1,565.72 1,565.22 1,565.69 0.0K
15:08 1,565.67 1,565.69 1,565.30 1,565.52 0.0K
15:09 1,565.42 1,565.72 1,565.40 1,565.42 0.0K
15:10 1,565.50 1,565.85 1,565.40 1,565.64 0.0K
15:11 1,565.65 1,565.82 1,565.45 1,565.80 0.0K
15:12 1,565.80 1,565.87 1,565.60 1,565.70 0.0K
15:13 1,565.49 1,565.82 1,565.47 1,565.65 0.0K
15:14 1,565.47 1,565.85 1,565.39 1,565.50 0.0K
15:15 1,565.80 1,565.80 1,565.39 1,565.67 0.0K
15:16 1,565.67 1,565.87 1,565.52 1,565.60 0.0K
15:17 1,565.80 1,565.92 1,565.50 1,565.50 0.0K
15:18 1,565.70 1,565.89 1,565.60 1,565.64 0.0K
15:19 1,565.57 1,566.00 1,565.57 1,565.75 0.0K
15:20 1,565.80 1,565.80 1,565.80 1,565.80 0.0K
15:21 1,565.80 1,565.80 1,565.80 1,565.80 0.0K
15:22 1,565.80 1,565.80 1,565.80 1,565.80 0.0K
15:23 1,565.80 1,565.80 1,565.80 1,565.80 0.0K
15:24 1,565.80 1,565.80 1,565.80 1,565.80 0.0K
15:25 1,565.80 1,565.80 1,565.80 1,565.80 0.0K
15:26 1,565.80 1,565.80 1,565.80 1,565.80 0.0K
15:27 1,565.80 1,565.80 1,565.80 1,565.80 0.0K
15:28 1,565.80 1,565.80 1,565.80 1,565.80 0.0K
15:29 1,565.80 1,566.29 1,565.80 1,566.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし