KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,782.34
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,551.10 1,551.70 1,551.10 1,551.21 0.0K
09:01 1,551.35 1,551.42 1,550.48 1,550.99 0.0K
09:02 1,551.03 1,551.71 1,550.81 1,551.30 0.0K
09:03 1,551.39 1,551.55 1,550.76 1,550.76 0.0K
09:04 1,550.61 1,551.05 1,550.50 1,550.52 0.0K
09:05 1,550.70 1,551.05 1,550.25 1,550.90 0.0K
09:06 1,550.86 1,551.41 1,550.86 1,551.15 0.0K
09:07 1,551.23 1,551.23 1,550.29 1,550.65 0.0K
09:08 1,550.58 1,551.21 1,550.20 1,551.08 0.0K
09:09 1,551.01 1,551.53 1,551.01 1,551.42 0.0K
09:10 1,551.12 1,552.02 1,551.10 1,551.88 0.0K
09:11 1,551.93 1,552.40 1,551.71 1,552.22 0.0K
09:12 1,552.22 1,552.45 1,551.91 1,551.98 0.0K
09:13 1,552.26 1,552.76 1,552.18 1,552.29 0.0K
09:14 1,552.51 1,553.39 1,552.44 1,553.16 0.0K
09:15 1,553.30 1,554.28 1,553.09 1,554.23 0.0K
09:16 1,554.01 1,554.35 1,554.01 1,554.26 0.0K
09:17 1,554.33 1,554.53 1,554.01 1,554.35 0.0K
09:18 1,554.41 1,554.48 1,553.38 1,553.68 0.0K
09:19 1,553.77 1,554.03 1,553.48 1,553.85 0.0K
09:20 1,553.85 1,553.92 1,553.43 1,553.61 0.0K
09:21 1,553.65 1,553.88 1,553.09 1,553.41 0.0K
09:22 1,553.39 1,554.06 1,553.29 1,553.79 0.0K
09:23 1,553.86 1,554.12 1,553.76 1,553.76 0.0K
09:24 1,553.81 1,554.35 1,553.81 1,554.15 0.0K
09:25 1,554.26 1,554.42 1,553.99 1,554.41 0.0K
09:26 1,554.28 1,555.29 1,554.28 1,555.22 0.0K
09:27 1,555.18 1,555.20 1,554.57 1,554.79 0.0K
09:28 1,554.95 1,554.97 1,554.46 1,554.62 0.0K
09:29 1,554.86 1,555.09 1,554.37 1,555.06 0.0K
09:30 1,554.71 1,555.13 1,554.66 1,554.84 0.0K
09:31 1,554.79 1,555.31 1,554.37 1,555.13 0.0K
09:32 1,555.15 1,555.80 1,555.13 1,555.73 0.0K
09:33 1,555.74 1,556.50 1,555.51 1,556.45 0.0K
09:34 1,556.39 1,556.43 1,555.78 1,555.98 0.0K
09:35 1,555.83 1,556.18 1,555.82 1,556.18 0.0K
09:36 1,556.18 1,556.45 1,555.89 1,556.45 0.0K
09:37 1,556.18 1,556.49 1,556.05 1,556.16 0.0K
09:38 1,556.45 1,556.49 1,556.12 1,556.16 0.0K
09:39 1,556.12 1,556.81 1,556.12 1,556.59 0.0K
09:40 1,556.36 1,556.58 1,556.14 1,556.16 0.0K
09:41 1,556.20 1,556.59 1,556.11 1,556.29 0.0K
09:42 1,556.32 1,556.58 1,556.20 1,556.52 0.0K
09:43 1,556.61 1,556.61 1,556.02 1,556.29 0.0K
09:44 1,556.25 1,556.61 1,555.85 1,556.43 0.0K
09:45 1,556.61 1,556.61 1,555.98 1,555.98 0.0K
09:46 1,556.21 1,556.21 1,555.45 1,555.62 0.0K
09:47 1,555.55 1,555.98 1,555.51 1,555.85 0.0K
09:48 1,556.00 1,556.49 1,556.00 1,556.47 0.0K
09:49 1,556.20 1,556.36 1,555.91 1,556.11 0.0K
09:50 1,555.98 1,555.98 1,555.78 1,555.92 0.0K
09:51 1,555.89 1,556.25 1,555.85 1,556.11 0.0K
09:52 1,555.91 1,556.27 1,555.91 1,555.98 0.0K
09:53 1,556.05 1,556.77 1,556.02 1,556.77 0.0K
09:54 1,556.79 1,557.19 1,556.70 1,557.19 0.0K
09:55 1,556.90 1,557.46 1,556.90 1,557.15 0.0K
09:56 1,557.41 1,557.57 1,557.14 1,557.28 0.0K
09:57 1,557.26 1,557.61 1,557.14 1,557.61 0.0K
09:58 1,557.57 1,557.66 1,557.23 1,557.37 0.0K
09:59 1,557.66 1,557.71 1,557.26 1,557.55 0.0K
10:00 1,557.68 1,557.68 1,556.83 1,557.32 0.0K
10:01 1,557.08 1,557.28 1,556.83 1,556.83 0.0K
10:02 1,556.77 1,556.94 1,556.56 1,556.65 0.0K
10:03 1,556.74 1,557.08 1,556.61 1,557.08 0.0K
10:04 1,557.10 1,557.21 1,556.81 1,557.08 0.0K
10:05 1,557.03 1,557.12 1,556.63 1,557.12 0.0K
10:06 1,556.79 1,557.33 1,556.79 1,557.10 0.0K
10:07 1,557.14 1,557.41 1,557.01 1,557.35 0.0K
10:08 1,557.08 1,557.41 1,556.96 1,557.21 0.0K
10:09 1,557.32 1,557.50 1,556.99 1,557.21 0.0K
10:10 1,557.21 1,557.42 1,556.68 1,556.86 0.0K
10:11 1,556.83 1,557.61 1,556.83 1,557.30 0.0K
10:12 1,557.55 1,557.64 1,557.23 1,557.52 0.0K
10:13 1,557.57 1,558.11 1,557.33 1,558.11 0.0K
10:14 1,557.84 1,558.13 1,557.77 1,557.86 0.0K
10:15 1,558.09 1,558.38 1,557.95 1,558.11 0.0K
10:16 1,558.06 1,558.22 1,557.80 1,558.06 0.0K
10:17 1,558.11 1,558.46 1,557.80 1,558.02 0.0K
10:18 1,557.68 1,558.15 1,557.66 1,558.09 0.0K
10:19 1,557.89 1,558.29 1,557.82 1,558.18 0.0K
10:20 1,558.15 1,558.20 1,557.62 1,557.62 0.0K
10:21 1,557.48 1,557.89 1,557.48 1,557.66 0.0K
10:22 1,557.48 1,557.89 1,557.48 1,557.64 0.0K
10:23 1,557.86 1,557.99 1,557.62 1,557.66 0.0K
10:24 1,557.62 1,557.84 1,557.44 1,557.53 0.0K
10:25 1,557.57 1,557.64 1,557.14 1,557.61 0.0K
10:26 1,557.30 1,557.64 1,557.30 1,557.57 0.0K
10:27 1,557.71 1,557.73 1,557.28 1,557.70 0.0K
10:28 1,557.42 1,557.73 1,557.21 1,557.21 0.0K
10:29 1,557.21 1,557.53 1,557.17 1,557.42 0.0K
10:30 1,557.46 1,557.46 1,556.99 1,557.12 0.0K
10:31 1,557.28 1,557.32 1,556.68 1,556.68 0.0K
10:32 1,556.70 1,556.88 1,556.36 1,556.47 0.0K
10:33 1,556.74 1,556.74 1,556.03 1,556.12 0.0K
10:34 1,556.38 1,556.47 1,555.98 1,556.36 0.0K
10:35 1,556.29 1,556.41 1,556.00 1,556.34 0.0K
10:36 1,556.03 1,556.34 1,555.87 1,556.16 0.0K
10:37 1,555.89 1,556.12 1,555.78 1,555.78 0.0K
10:38 1,555.76 1,556.16 1,555.76 1,555.80 0.0K
10:39 1,555.74 1,555.89 1,555.51 1,555.53 0.0K
10:40 1,555.44 1,556.38 1,555.36 1,556.38 0.0K
10:41 1,556.11 1,556.39 1,555.98 1,555.98 0.0K
10:42 1,556.29 1,556.29 1,555.85 1,555.87 0.0K
10:43 1,556.12 1,556.16 1,555.38 1,555.38 0.0K
10:44 1,555.33 1,555.62 1,555.22 1,555.56 0.0K
10:45 1,555.49 1,555.60 1,555.24 1,555.27 0.0K
10:46 1,555.27 1,555.58 1,555.22 1,555.33 0.0K
10:47 1,555.29 1,555.89 1,555.22 1,555.82 0.0K
10:48 1,555.85 1,555.85 1,555.35 1,555.35 0.0K
10:49 1,555.31 1,555.67 1,554.99 1,554.99 0.0K
10:50 1,554.91 1,555.26 1,554.80 1,554.95 0.0K
10:51 1,555.17 1,555.22 1,554.84 1,555.00 0.0K
10:52 1,555.22 1,555.38 1,554.84 1,555.35 0.0K
10:53 1,555.27 1,555.36 1,554.93 1,555.29 0.0K
10:54 1,555.04 1,555.26 1,554.86 1,554.93 0.0K
10:55 1,555.15 1,555.35 1,554.99 1,555.00 0.0K
10:56 1,555.04 1,555.58 1,554.97 1,555.58 0.0K
10:57 1,555.51 1,556.00 1,555.51 1,555.56 0.0K
10:58 1,555.60 1,555.92 1,555.53 1,555.78 0.0K
10:59 1,555.85 1,555.89 1,555.49 1,555.67 0.0K
11:00 1,555.42 1,555.73 1,555.38 1,555.38 0.0K
11:01 1,555.65 1,555.96 1,555.35 1,555.65 0.0K
11:02 1,555.53 1,555.91 1,555.53 1,555.82 0.0K
11:03 1,555.80 1,555.82 1,555.40 1,555.40 0.0K
11:04 1,555.76 1,555.94 1,555.42 1,555.67 0.0K
11:05 1,555.94 1,555.94 1,555.56 1,555.94 0.0K
11:06 1,555.69 1,555.98 1,555.58 1,555.91 0.0K
11:07 1,555.80 1,556.18 1,555.78 1,555.78 0.0K
11:08 1,555.78 1,556.05 1,555.56 1,555.87 0.0K
11:09 1,555.83 1,555.96 1,555.47 1,555.83 0.0K
11:10 1,555.56 1,555.83 1,555.36 1,555.78 0.0K
11:11 1,555.82 1,555.87 1,555.40 1,555.67 0.0K
11:12 1,555.71 1,555.83 1,555.47 1,555.76 0.0K
11:13 1,555.49 1,555.87 1,555.45 1,555.58 0.0K
11:14 1,555.53 1,555.91 1,555.45 1,555.71 0.0K
11:15 1,555.69 1,555.76 1,555.35 1,555.62 0.0K
11:16 1,555.65 1,555.78 1,555.33 1,555.64 0.0K
11:17 1,555.60 1,555.67 1,555.26 1,555.64 0.0K
11:18 1,555.38 1,555.96 1,555.38 1,555.64 0.0K
11:19 1,555.64 1,555.87 1,555.36 1,555.65 0.0K
11:20 1,555.58 1,555.85 1,555.45 1,555.76 0.0K
11:21 1,555.78 1,555.89 1,555.47 1,555.47 0.0K
11:22 1,555.74 1,556.05 1,555.49 1,555.92 0.0K
11:23 1,555.96 1,556.02 1,555.56 1,555.69 0.0K
11:24 1,555.91 1,555.91 1,555.51 1,555.85 0.0K
11:25 1,555.78 1,555.82 1,555.42 1,555.69 0.0K
11:26 1,555.73 1,555.92 1,555.55 1,555.60 0.0K
11:27 1,555.60 1,555.92 1,555.55 1,555.64 0.0K
11:28 1,555.62 1,555.91 1,555.51 1,555.62 0.0K
11:29 1,555.85 1,555.91 1,555.53 1,555.62 0.0K
11:30 1,555.53 1,555.82 1,555.17 1,555.17 0.0K
11:31 1,555.22 1,555.87 1,555.22 1,555.69 0.0K
11:32 1,555.82 1,555.92 1,555.51 1,555.89 0.0K
11:33 1,555.65 1,555.89 1,555.15 1,555.24 0.0K
11:34 1,555.24 1,555.42 1,554.99 1,555.31 0.0K
11:35 1,555.26 1,555.42 1,555.00 1,555.42 0.0K
11:36 1,555.31 1,555.36 1,554.97 1,555.29 0.0K
11:37 1,555.26 1,555.31 1,554.89 1,555.24 0.0K
11:38 1,554.97 1,555.18 1,554.89 1,554.89 0.0K
11:39 1,555.06 1,555.24 1,554.79 1,555.04 0.0K
11:40 1,555.06 1,555.24 1,554.75 1,555.06 0.0K
11:41 1,555.06 1,555.06 1,554.68 1,554.91 0.0K
11:42 1,554.95 1,555.02 1,554.62 1,554.62 0.0K
11:43 1,554.77 1,554.89 1,554.52 1,554.59 0.0K
11:44 1,554.82 1,554.95 1,554.52 1,554.57 0.0K
11:45 1,554.89 1,554.89 1,554.50 1,554.57 0.0K
11:46 1,554.53 1,554.86 1,554.46 1,554.84 0.0K
11:47 1,554.75 1,554.89 1,554.52 1,554.88 0.0K
11:48 1,554.59 1,555.04 1,554.55 1,555.04 0.0K
11:49 1,554.64 1,555.00 1,554.62 1,554.93 0.0K
11:50 1,554.95 1,554.97 1,554.61 1,554.88 0.0K
11:51 1,554.93 1,555.11 1,554.71 1,554.99 0.0K
11:52 1,554.99 1,555.15 1,554.68 1,555.04 0.0K
11:53 1,555.02 1,555.09 1,554.66 1,554.82 0.0K
11:54 1,555.17 1,555.17 1,554.66 1,555.09 0.0K
11:55 1,555.08 1,555.09 1,554.64 1,554.97 0.0K
11:56 1,554.71 1,555.02 1,554.59 1,554.89 0.0K
11:57 1,554.53 1,554.99 1,554.52 1,554.64 0.0K
11:58 1,554.91 1,555.22 1,554.59 1,555.22 0.0K
11:59 1,555.17 1,555.20 1,554.64 1,554.86 0.0K
12:00 1,554.79 1,554.93 1,554.48 1,554.89 0.0K
12:01 1,554.86 1,554.86 1,554.44 1,554.75 0.0K
12:02 1,554.53 1,555.00 1,554.53 1,554.93 0.0K
12:03 1,554.82 1,554.97 1,554.53 1,554.86 0.0K
12:04 1,554.79 1,555.00 1,554.42 1,554.73 0.0K
12:05 1,554.66 1,554.70 1,554.32 1,554.53 0.0K
12:06 1,554.80 1,554.82 1,554.46 1,554.77 0.0K
12:07 1,554.42 1,554.97 1,554.42 1,554.82 0.0K
12:08 1,554.62 1,554.88 1,554.48 1,554.73 0.0K
12:09 1,554.48 1,554.77 1,554.42 1,554.77 0.0K
12:10 1,554.95 1,554.95 1,554.37 1,554.50 0.0K
12:11 1,554.77 1,554.84 1,554.39 1,554.77 0.0K
12:12 1,554.46 1,554.89 1,554.46 1,554.52 0.0K
12:13 1,554.77 1,554.84 1,554.48 1,554.53 0.0K
12:14 1,554.88 1,554.88 1,554.48 1,554.82 0.0K
12:15 1,554.80 1,554.91 1,554.59 1,554.59 0.0K
12:16 1,554.62 1,555.00 1,554.53 1,554.86 0.0K
12:17 1,554.68 1,555.00 1,554.64 1,554.68 0.0K
12:18 1,554.59 1,554.97 1,554.59 1,554.61 0.0K
12:19 1,554.59 1,554.99 1,554.57 1,554.93 0.0K
12:20 1,554.61 1,554.97 1,554.48 1,554.57 0.0K
12:21 1,554.62 1,554.82 1,554.41 1,554.42 0.0K
12:22 1,554.75 1,554.75 1,554.33 1,554.70 0.0K
12:23 1,554.42 1,554.80 1,554.42 1,554.50 0.0K
12:24 1,554.44 1,554.82 1,554.41 1,554.59 0.0K
12:25 1,554.84 1,554.97 1,554.53 1,554.61 0.0K
12:26 1,554.88 1,554.95 1,554.53 1,554.80 0.0K
12:27 1,554.62 1,554.97 1,554.57 1,554.89 0.0K
12:28 1,554.55 1,554.91 1,554.46 1,554.84 0.0K
12:29 1,554.66 1,554.86 1,554.52 1,554.64 0.0K
12:30 1,554.86 1,554.88 1,554.53 1,554.57 0.0K
12:31 1,554.55 1,554.97 1,554.39 1,554.70 0.0K
12:32 1,554.75 1,554.75 1,554.35 1,554.48 0.0K
12:33 1,554.39 1,554.80 1,554.33 1,554.33 0.0K
12:34 1,554.61 1,554.73 1,554.30 1,554.30 0.0K
12:35 1,554.61 1,554.70 1,554.24 1,554.66 0.0K
12:36 1,554.32 1,554.79 1,554.30 1,554.68 0.0K
12:37 1,554.39 1,554.73 1,554.33 1,554.39 0.0K
12:38 1,554.70 1,554.80 1,554.39 1,554.41 0.0K
12:39 1,554.73 1,554.75 1,554.42 1,554.73 0.0K
12:40 1,554.44 1,554.66 1,553.88 1,554.23 0.0K
12:41 1,554.19 1,554.28 1,553.79 1,554.24 0.0K
12:42 1,554.10 1,554.19 1,553.74 1,554.10 0.0K
12:43 1,554.06 1,554.23 1,553.74 1,554.17 0.0K
12:44 1,554.21 1,554.33 1,553.88 1,554.24 0.0K
12:45 1,553.97 1,554.21 1,553.85 1,554.17 0.0K
12:46 1,554.15 1,554.21 1,553.81 1,553.85 0.0K
12:47 1,554.12 1,554.19 1,553.83 1,553.99 0.0K
12:48 1,553.77 1,554.12 1,553.68 1,553.70 0.0K
12:49 1,553.72 1,554.12 1,553.70 1,553.77 0.0K
12:50 1,553.74 1,554.03 1,553.65 1,554.03 0.0K
12:51 1,553.99 1,554.06 1,553.68 1,553.77 0.0K
12:52 1,554.05 1,554.10 1,553.72 1,554.06 0.0K
12:53 1,553.85 1,554.21 1,553.76 1,553.88 0.0K
12:54 1,553.86 1,554.19 1,553.79 1,554.17 0.0K
12:55 1,553.83 1,554.17 1,553.76 1,554.14 0.0K
12:56 1,553.92 1,554.14 1,553.67 1,553.67 0.0K
12:57 1,553.70 1,553.92 1,553.48 1,553.63 0.0K
12:58 1,553.86 1,553.90 1,553.54 1,553.81 0.0K
12:59 1,553.50 1,553.85 1,553.47 1,553.58 0.0K
13:00 1,553.90 1,554.05 1,553.54 1,553.74 0.0K
13:01 1,553.95 1,554.21 1,553.65 1,553.76 0.0K
13:02 1,554.01 1,554.08 1,553.70 1,553.74 0.0K
13:03 1,554.10 1,554.10 1,553.70 1,554.01 0.0K
13:04 1,553.72 1,554.01 1,553.65 1,553.95 0.0K
13:05 1,553.99 1,553.99 1,553.43 1,553.77 0.0K
13:06 1,553.85 1,553.99 1,553.61 1,553.67 0.0K
13:07 1,553.61 1,553.95 1,553.59 1,553.63 0.0K
13:08 1,553.61 1,554.06 1,553.59 1,553.72 0.0K
13:09 1,553.72 1,554.06 1,553.65 1,553.77 0.0K
13:10 1,553.72 1,554.10 1,553.65 1,553.76 0.0K
13:11 1,553.79 1,554.10 1,553.67 1,553.72 0.0K
13:12 1,553.99 1,553.99 1,553.27 1,553.56 0.0K
13:13 1,553.34 1,553.65 1,553.25 1,553.27 0.0K
13:14 1,553.25 1,553.63 1,553.20 1,553.20 0.0K
13:15 1,553.21 1,553.59 1,553.20 1,553.43 0.0K
13:16 1,553.54 1,553.59 1,553.18 1,553.43 0.0K
13:17 1,553.50 1,553.52 1,553.12 1,553.39 0.0K
13:18 1,553.41 1,553.41 1,553.03 1,553.38 0.0K
13:19 1,553.12 1,553.36 1,553.00 1,553.03 0.0K
13:20 1,552.76 1,552.96 1,552.38 1,552.45 0.0K
13:21 1,552.69 1,552.74 1,552.35 1,552.71 0.0K
13:22 1,552.69 1,552.74 1,552.31 1,552.40 0.0K
13:23 1,552.33 1,552.64 1,552.22 1,552.24 0.0K
13:24 1,552.24 1,552.58 1,552.15 1,552.58 0.0K
13:25 1,552.33 1,553.03 1,552.26 1,552.82 0.0K
13:26 1,553.09 1,553.45 1,552.78 1,553.18 0.0K
13:27 1,553.11 1,553.36 1,552.82 1,553.18 0.0K
13:28 1,553.23 1,553.39 1,553.00 1,553.09 0.0K
13:29 1,553.41 1,553.41 1,553.00 1,553.38 0.0K
13:30 1,553.02 1,553.32 1,552.65 1,552.80 0.0K
13:31 1,552.73 1,553.02 1,552.67 1,552.67 0.0K
13:32 1,552.69 1,553.07 1,552.60 1,552.89 0.0K
13:33 1,552.92 1,553.05 1,552.67 1,552.78 0.0K
13:34 1,552.69 1,552.98 1,552.55 1,552.55 0.0K
13:35 1,552.62 1,553.05 1,552.49 1,552.58 0.0K
13:36 1,552.80 1,553.02 1,552.60 1,552.73 0.0K
13:37 1,552.69 1,553.07 1,552.62 1,553.00 0.0K
13:38 1,552.83 1,553.09 1,552.74 1,553.00 0.0K
13:39 1,552.76 1,553.05 1,552.69 1,552.82 0.0K
13:40 1,552.74 1,553.00 1,552.64 1,552.76 0.0K
13:41 1,552.83 1,553.12 1,552.69 1,552.91 0.0K
13:42 1,553.09 1,553.21 1,552.87 1,552.91 0.0K
13:43 1,553.12 1,553.30 1,552.80 1,553.12 0.0K
13:44 1,552.92 1,553.20 1,552.83 1,552.96 0.0K
13:45 1,553.27 1,553.27 1,552.87 1,553.20 0.0K
13:46 1,552.92 1,553.32 1,552.89 1,553.25 0.0K
13:47 1,553.25 1,553.34 1,552.92 1,553.34 0.0K
13:48 1,553.25 1,553.34 1,552.98 1,553.34 0.0K
13:49 1,553.30 1,553.34 1,552.87 1,552.91 0.0K
13:50 1,552.92 1,553.20 1,552.82 1,552.89 0.0K
13:51 1,553.12 1,553.21 1,552.73 1,552.73 0.0K
13:52 1,552.74 1,553.00 1,552.45 1,552.64 0.0K
13:53 1,552.62 1,552.98 1,552.60 1,552.96 0.0K
13:54 1,552.78 1,553.07 1,552.64 1,552.74 0.0K
13:55 1,553.00 1,553.16 1,552.73 1,553.11 0.0K
13:56 1,552.80 1,553.12 1,552.74 1,552.74 0.0K
13:57 1,553.05 1,553.07 1,552.65 1,552.69 0.0K
13:58 1,552.69 1,553.07 1,552.62 1,552.80 0.0K
13:59 1,552.98 1,553.09 1,552.65 1,553.00 0.0K
14:00 1,553.03 1,553.03 1,552.64 1,552.96 0.0K
14:01 1,552.71 1,552.89 1,552.44 1,552.67 0.0K
14:02 1,552.33 1,552.67 1,552.09 1,552.40 0.0K
14:03 1,552.13 1,552.47 1,552.09 1,552.09 0.0K
14:04 1,552.06 1,552.06 1,551.10 1,551.19 0.0K
14:05 1,551.15 1,551.41 1,550.30 1,550.52 0.0K
14:06 1,550.48 1,550.61 1,549.67 1,549.67 0.0K
14:07 1,549.94 1,549.94 1,549.45 1,549.85 0.0K
14:08 1,549.83 1,550.25 1,549.42 1,549.49 0.0K
14:09 1,549.51 1,549.67 1,549.27 1,549.42 0.0K
14:10 1,549.36 1,550.30 1,549.29 1,550.30 0.0K
14:11 1,550.32 1,550.32 1,549.40 1,549.64 0.0K
14:12 1,549.36 1,549.73 1,549.36 1,549.64 0.0K
14:13 1,549.65 1,550.12 1,549.65 1,549.89 0.0K
14:14 1,549.80 1,549.89 1,549.60 1,549.69 0.0K
14:15 1,549.80 1,549.89 1,549.33 1,549.67 0.0K
14:16 1,549.35 1,549.67 1,549.27 1,549.67 0.0K
14:17 1,549.60 1,549.64 1,549.29 1,549.33 0.0K
14:18 1,549.65 1,549.65 1,548.82 1,549.04 0.0K
14:19 1,548.70 1,549.00 1,548.61 1,548.91 0.0K
14:20 1,548.95 1,549.17 1,548.70 1,549.17 0.0K
14:21 1,549.17 1,549.17 1,548.71 1,549.06 0.0K
14:22 1,548.88 1,549.18 1,548.61 1,548.98 0.0K
14:23 1,548.97 1,549.02 1,548.64 1,549.00 0.0K
14:24 1,548.71 1,549.47 1,548.71 1,549.38 0.0K
14:25 1,549.22 1,549.65 1,549.18 1,549.42 0.0K
14:26 1,549.24 1,550.18 1,549.22 1,549.98 0.0K
14:27 1,550.01 1,550.41 1,549.80 1,550.34 0.0K
14:28 1,550.14 1,550.61 1,550.14 1,550.27 0.0K
14:29 1,550.61 1,550.61 1,550.14 1,550.36 0.0K
14:30 1,550.45 1,550.56 1,550.05 1,550.54 0.0K
14:31 1,550.48 1,550.72 1,550.27 1,550.36 0.0K
14:32 1,550.61 1,550.67 1,550.23 1,550.23 0.0K
14:33 1,550.25 1,550.81 1,550.25 1,550.38 0.0K
14:34 1,550.72 1,550.72 1,550.14 1,550.43 0.0K
14:35 1,550.52 1,550.88 1,550.14 1,550.54 0.0K
14:36 1,550.79 1,551.28 1,550.48 1,550.99 0.0K
14:37 1,550.65 1,550.97 1,550.48 1,550.94 0.0K
14:38 1,550.90 1,550.97 1,550.54 1,550.92 0.0K
14:39 1,550.85 1,550.97 1,550.58 1,550.94 0.0K
14:40 1,550.65 1,550.97 1,550.65 1,550.95 0.0K
14:41 1,550.94 1,551.28 1,550.83 1,551.17 0.0K
14:42 1,550.85 1,551.23 1,550.85 1,551.19 0.0K
14:43 1,550.92 1,551.26 1,550.85 1,550.95 0.0K
14:44 1,550.92 1,551.19 1,550.77 1,550.83 0.0K
14:45 1,550.83 1,551.17 1,550.72 1,550.72 0.0K
14:46 1,551.08 1,551.15 1,550.70 1,550.81 0.0K
14:47 1,550.95 1,551.12 1,550.65 1,550.67 0.0K
14:48 1,550.77 1,551.17 1,550.65 1,551.17 0.0K
14:49 1,550.95 1,551.26 1,550.85 1,551.23 0.0K
14:50 1,551.28 1,552.08 1,551.05 1,551.82 0.0K
14:51 1,551.75 1,552.02 1,551.57 1,551.77 0.0K
14:52 1,551.95 1,552.11 1,551.71 1,551.77 0.0K
14:53 1,552.06 1,552.06 1,551.46 1,552.06 0.0K
14:54 1,552.02 1,552.13 1,551.71 1,552.06 0.0K
14:55 1,551.73 1,551.86 1,551.51 1,551.59 0.0K
14:56 1,551.46 1,551.80 1,551.33 1,551.50 0.0K
14:57 1,551.64 1,551.71 1,551.03 1,551.24 0.0K
14:58 1,551.05 1,551.10 1,550.67 1,550.92 0.0K
14:59 1,550.67 1,550.97 1,550.50 1,550.50 0.0K
15:00 1,550.74 1,551.03 1,550.63 1,550.95 0.0K
15:01 1,550.63 1,551.05 1,550.63 1,550.70 0.0K
15:02 1,550.83 1,551.23 1,550.79 1,551.17 0.0K
15:03 1,551.17 1,551.23 1,551.01 1,551.19 0.0K
15:04 1,551.17 1,551.64 1,551.17 1,551.35 0.0K
15:05 1,551.28 1,551.30 1,550.94 1,551.19 0.0K
15:06 1,551.01 1,551.28 1,550.95 1,551.21 0.0K
15:07 1,551.21 1,551.41 1,550.95 1,551.26 0.0K
15:08 1,551.51 1,551.71 1,551.24 1,551.41 0.0K
15:09 1,551.51 1,551.75 1,551.32 1,551.64 0.0K
15:10 1,551.70 1,551.70 1,551.30 1,551.55 0.0K
15:11 1,551.33 1,551.66 1,551.19 1,551.32 0.0K
15:12 1,551.51 1,551.71 1,551.23 1,551.41 0.0K
15:13 1,551.61 1,551.89 1,551.42 1,551.68 0.0K
15:14 1,551.89 1,552.15 1,551.48 1,552.15 0.0K
15:15 1,551.73 1,552.20 1,551.64 1,551.64 0.0K
15:16 1,551.71 1,551.79 1,551.44 1,551.51 0.0K
15:17 1,551.57 1,551.95 1,551.57 1,551.89 0.0K
15:18 1,551.84 1,551.95 1,551.55 1,551.75 0.0K
15:19 1,551.68 1,551.93 1,551.48 1,551.62 0.0K
15:20 1,551.68 1,551.89 1,551.68 1,551.89 0.0K
15:21 1,551.89 1,551.89 1,551.89 1,551.89 0.0K
15:22 1,551.89 1,551.89 1,551.89 1,551.89 0.0K
15:23 1,551.89 1,551.89 1,551.89 1,551.89 0.0K
15:24 1,551.89 1,551.89 1,551.89 1,551.89 0.0K
15:25 1,551.89 1,551.89 1,551.89 1,551.89 0.0K
15:26 1,551.89 1,551.89 1,551.89 1,551.89 0.0K
15:27 1,551.89 1,551.89 1,551.89 1,551.89 0.0K
15:28 1,551.89 1,551.89 1,551.89 1,551.89 0.0K
15:29 1,551.89 1,551.89 1,551.23 1,551.23 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし