KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,782.34
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,544.84 1,545.77 1,544.74 1,544.74 0.0K
09:01 1,544.88 1,545.81 1,544.88 1,544.90 0.0K
09:02 1,544.80 1,545.29 1,544.50 1,544.84 0.0K
09:03 1,544.98 1,544.98 1,544.08 1,544.08 0.0K
09:04 1,543.85 1,544.06 1,543.61 1,543.98 0.0K
09:05 1,544.29 1,544.38 1,543.91 1,543.91 0.0K
09:06 1,544.32 1,544.32 1,543.62 1,543.70 0.0K
09:07 1,543.53 1,544.35 1,543.53 1,544.35 0.0K
09:08 1,544.48 1,544.75 1,544.43 1,544.75 0.0K
09:09 1,544.90 1,545.55 1,544.72 1,545.27 0.0K
09:10 1,545.48 1,545.48 1,544.95 1,545.35 0.0K
09:11 1,545.21 1,545.53 1,545.08 1,545.45 0.0K
09:12 1,545.43 1,545.43 1,544.30 1,544.37 0.0K
09:13 1,544.43 1,544.90 1,544.37 1,544.87 0.0K
09:14 1,544.74 1,545.14 1,544.63 1,544.95 0.0K
09:15 1,544.82 1,544.96 1,544.61 1,544.88 0.0K
09:16 1,544.80 1,545.00 1,544.59 1,544.90 0.0K
09:17 1,544.92 1,544.93 1,544.53 1,544.93 0.0K
09:18 1,544.85 1,545.18 1,544.67 1,544.95 0.0K
09:19 1,544.95 1,545.03 1,544.43 1,544.84 0.0K
09:20 1,544.82 1,544.90 1,543.98 1,544.24 0.0K
09:21 1,544.16 1,544.80 1,544.16 1,544.51 0.0K
09:22 1,544.75 1,545.06 1,544.53 1,545.06 0.0K
09:23 1,545.05 1,545.09 1,544.87 1,544.96 0.0K
09:24 1,544.88 1,545.18 1,544.50 1,544.93 0.0K
09:25 1,545.18 1,545.58 1,545.06 1,545.14 0.0K
09:26 1,545.21 1,545.66 1,545.21 1,545.64 0.0K
09:27 1,545.56 1,545.58 1,545.09 1,545.55 0.0K
09:28 1,545.32 1,545.79 1,545.27 1,545.68 0.0K
09:29 1,545.45 1,545.73 1,545.37 1,545.47 0.0K
09:30 1,545.48 1,545.48 1,544.77 1,544.88 0.0K
09:31 1,544.84 1,545.24 1,544.84 1,545.03 0.0K
09:32 1,544.98 1,545.01 1,544.54 1,544.92 0.0K
09:33 1,544.67 1,544.93 1,544.25 1,544.50 0.0K
09:34 1,544.32 1,544.61 1,544.27 1,544.58 0.0K
09:35 1,544.33 1,544.38 1,543.82 1,544.08 0.0K
09:36 1,544.04 1,544.29 1,543.77 1,544.29 0.0K
09:37 1,544.08 1,544.41 1,544.01 1,544.01 0.0K
09:38 1,544.24 1,544.24 1,543.80 1,543.82 0.0K
09:39 1,543.78 1,544.12 1,543.62 1,543.78 0.0K
09:40 1,543.69 1,543.99 1,543.69 1,543.78 0.0K
09:41 1,543.82 1,544.20 1,543.77 1,544.17 0.0K
09:42 1,544.17 1,544.43 1,544.12 1,544.43 0.0K
09:43 1,544.45 1,544.64 1,544.17 1,544.50 0.0K
09:44 1,544.71 1,544.71 1,544.19 1,544.59 0.0K
09:45 1,544.61 1,544.74 1,544.40 1,544.45 0.0K
09:46 1,544.63 1,545.08 1,544.40 1,545.08 0.0K
09:47 1,545.05 1,545.13 1,544.74 1,545.01 0.0K
09:48 1,544.77 1,545.01 1,544.66 1,544.71 0.0K
09:49 1,544.64 1,544.90 1,544.58 1,544.64 0.0K
09:50 1,544.88 1,544.96 1,544.64 1,544.84 0.0K
09:51 1,544.88 1,544.95 1,544.66 1,544.74 0.0K
09:52 1,544.43 1,544.84 1,544.41 1,544.67 0.0K
09:53 1,544.40 1,545.14 1,544.40 1,545.08 0.0K
09:54 1,545.13 1,545.22 1,544.79 1,544.95 0.0K
09:55 1,544.90 1,545.11 1,544.64 1,545.11 0.0K
09:56 1,545.05 1,545.13 1,544.79 1,544.85 0.0K
09:57 1,545.08 1,545.19 1,544.84 1,545.18 0.0K
09:58 1,545.21 1,545.35 1,545.00 1,545.35 0.0K
09:59 1,545.32 1,545.45 1,545.03 1,545.08 0.0K
10:00 1,545.01 1,545.51 1,545.01 1,545.14 0.0K
10:01 1,545.45 1,545.84 1,545.21 1,545.66 0.0K
10:02 1,545.71 1,546.40 1,545.71 1,546.26 0.0K
10:03 1,546.36 1,546.92 1,546.10 1,546.87 0.0K
10:04 1,546.79 1,547.17 1,546.74 1,547.13 0.0K
10:05 1,547.15 1,547.68 1,546.94 1,547.67 0.0K
10:06 1,547.59 1,547.72 1,547.28 1,547.72 0.0K
10:07 1,547.68 1,548.15 1,547.62 1,548.14 0.0K
10:08 1,548.05 1,548.31 1,547.80 1,548.31 0.0K
10:09 1,548.27 1,548.36 1,548.02 1,548.36 0.0K
10:10 1,548.36 1,548.43 1,548.10 1,548.15 0.0K
10:11 1,548.41 1,548.73 1,548.38 1,548.73 0.0K
10:12 1,548.59 1,549.12 1,548.48 1,549.11 0.0K
10:13 1,549.11 1,549.46 1,548.91 1,549.35 0.0K
10:14 1,549.35 1,549.58 1,549.12 1,549.58 0.0K
10:15 1,549.40 1,549.72 1,549.35 1,549.37 0.0K
10:16 1,549.66 1,549.66 1,548.85 1,549.24 0.0K
10:17 1,548.98 1,549.61 1,548.93 1,549.35 0.0K
10:18 1,549.62 1,549.98 1,549.28 1,549.90 0.0K
10:19 1,549.72 1,550.01 1,549.56 1,549.56 0.0K
10:20 1,549.40 1,549.69 1,549.12 1,549.62 0.0K
10:21 1,549.46 1,549.69 1,549.27 1,549.35 0.0K
10:22 1,549.43 1,549.58 1,549.11 1,549.56 0.0K
10:23 1,549.54 1,549.62 1,549.25 1,549.30 0.0K
10:24 1,549.22 1,549.61 1,549.22 1,549.45 0.0K
10:25 1,549.54 1,549.77 1,549.45 1,549.66 0.0K
10:26 1,549.40 1,549.95 1,549.40 1,549.90 0.0K
10:27 1,549.87 1,549.87 1,549.37 1,549.59 0.0K
10:28 1,549.46 1,549.83 1,549.38 1,549.49 0.0K
10:29 1,549.25 1,549.87 1,549.25 1,549.83 0.0K
10:30 1,549.58 1,550.22 1,549.58 1,550.22 0.0K
10:31 1,550.17 1,550.58 1,550.17 1,550.50 0.0K
10:32 1,550.47 1,550.76 1,550.19 1,550.68 0.0K
10:33 1,550.69 1,550.69 1,550.26 1,550.53 0.0K
10:34 1,550.42 1,550.50 1,550.11 1,550.11 0.0K
10:35 1,550.14 1,550.47 1,550.06 1,550.06 0.0K
10:36 1,550.17 1,550.22 1,549.66 1,549.82 0.0K
10:37 1,549.83 1,550.16 1,549.79 1,550.00 0.0K
10:38 1,550.03 1,550.11 1,549.82 1,550.09 0.0K
10:39 1,550.09 1,550.26 1,549.88 1,550.26 0.0K
10:40 1,549.92 1,550.32 1,549.92 1,549.95 0.0K
10:41 1,549.96 1,550.00 1,549.59 1,549.59 0.0K
10:42 1,549.79 1,549.83 1,549.51 1,549.54 0.0K
10:43 1,549.62 1,549.85 1,549.53 1,549.53 0.0K
10:44 1,549.67 1,549.87 1,549.43 1,549.79 0.0K
10:45 1,549.72 1,549.95 1,549.46 1,549.80 0.0K
10:46 1,549.82 1,550.03 1,549.61 1,549.96 0.0K
10:47 1,549.77 1,550.34 1,549.77 1,550.30 0.0K
10:48 1,550.16 1,550.51 1,550.00 1,550.32 0.0K
10:49 1,550.47 1,550.51 1,550.13 1,550.37 0.0K
10:50 1,550.09 1,550.45 1,550.09 1,550.35 0.0K
10:51 1,550.29 1,550.85 1,550.24 1,550.69 0.0K
10:52 1,550.58 1,550.90 1,550.53 1,550.89 0.0K
10:53 1,550.87 1,550.93 1,550.51 1,550.89 0.0K
10:54 1,550.74 1,550.92 1,550.53 1,550.77 0.0K
10:55 1,550.89 1,551.29 1,550.66 1,551.29 0.0K
10:56 1,551.61 1,551.71 1,551.05 1,551.34 0.0K
10:57 1,551.08 1,551.39 1,551.00 1,551.00 0.0K
10:58 1,551.18 1,551.47 1,551.14 1,551.14 0.0K
10:59 1,551.45 1,551.57 1,551.13 1,551.19 0.0K
11:00 1,551.52 1,551.53 1,550.92 1,550.92 0.0K
11:01 1,551.00 1,551.05 1,550.64 1,550.64 0.0K
11:02 1,550.89 1,551.00 1,550.55 1,551.00 0.0K
11:03 1,550.93 1,550.98 1,550.68 1,550.92 0.0K
11:04 1,550.59 1,550.92 1,550.50 1,550.56 0.0K
11:05 1,550.77 1,550.92 1,550.48 1,550.55 0.0K
11:06 1,550.98 1,550.98 1,550.56 1,550.56 0.0K
11:07 1,550.66 1,551.06 1,550.53 1,551.06 0.0K
11:08 1,551.08 1,551.34 1,550.84 1,551.34 0.0K
11:09 1,551.40 1,551.50 1,551.16 1,551.36 0.0K
11:10 1,551.37 1,551.52 1,551.14 1,551.37 0.0K
11:11 1,551.32 1,551.52 1,551.16 1,551.16 0.0K
11:12 1,551.34 1,551.78 1,551.11 1,551.71 0.0K
11:13 1,551.79 1,551.94 1,551.52 1,551.91 0.0K
11:14 1,551.91 1,551.94 1,551.52 1,551.94 0.0K
11:15 1,551.81 1,551.81 1,551.36 1,551.69 0.0K
11:16 1,551.66 1,551.74 1,551.39 1,551.71 0.0K
11:17 1,551.31 1,551.78 1,551.31 1,551.63 0.0K
11:18 1,551.63 1,551.79 1,551.34 1,551.74 0.0K
11:19 1,551.69 1,551.69 1,551.39 1,551.58 0.0K
11:20 1,551.40 1,551.71 1,551.39 1,551.65 0.0K
11:21 1,551.76 1,551.86 1,551.42 1,551.63 0.0K
11:22 1,551.69 1,551.89 1,551.52 1,551.79 0.0K
11:23 1,551.81 1,551.97 1,551.55 1,551.86 0.0K
11:24 1,551.87 1,551.89 1,551.53 1,551.84 0.0K
11:25 1,551.52 1,551.89 1,551.48 1,551.78 0.0K
11:26 1,551.76 1,551.91 1,551.55 1,551.60 0.0K
11:27 1,551.78 1,551.87 1,551.26 1,551.53 0.0K
11:28 1,551.47 1,551.58 1,551.19 1,551.19 0.0K
11:29 1,551.29 1,551.52 1,551.11 1,551.39 0.0K
11:30 1,551.16 1,551.69 1,551.16 1,551.42 0.0K
11:31 1,551.65 1,551.68 1,551.34 1,551.60 0.0K
11:32 1,551.58 1,551.73 1,551.37 1,551.45 0.0K
11:33 1,551.61 1,551.84 1,551.47 1,551.58 0.0K
11:34 1,551.66 1,551.87 1,551.50 1,551.73 0.0K
11:35 1,551.74 1,551.81 1,551.55 1,551.81 0.0K
11:36 1,551.57 1,551.81 1,551.47 1,551.79 0.0K
11:37 1,551.82 1,551.82 1,551.40 1,551.63 0.0K
11:38 1,551.74 1,551.78 1,551.52 1,551.66 0.0K
11:39 1,551.40 1,552.03 1,551.40 1,551.60 0.0K
11:40 1,551.63 1,551.89 1,551.34 1,551.63 0.0K
11:41 1,551.57 1,551.65 1,551.29 1,551.55 0.0K
11:42 1,551.29 1,551.65 1,551.29 1,551.53 0.0K
11:43 1,551.73 1,551.73 1,551.32 1,551.58 0.0K
11:44 1,551.55 1,551.63 1,551.27 1,551.32 0.0K
11:45 1,551.60 1,551.60 1,551.13 1,551.13 0.0K
11:46 1,551.24 1,551.45 1,551.06 1,551.44 0.0K
11:47 1,551.32 1,551.45 1,551.10 1,551.42 0.0K
11:48 1,551.39 1,551.50 1,551.18 1,551.42 0.0K
11:49 1,551.37 1,551.52 1,551.14 1,551.47 0.0K
11:50 1,551.52 1,551.65 1,551.31 1,551.53 0.0K
11:51 1,551.52 1,551.57 1,551.19 1,551.50 0.0K
11:52 1,551.39 1,551.57 1,551.10 1,551.31 0.0K
11:53 1,551.27 1,551.61 1,551.23 1,551.58 0.0K
11:54 1,551.52 1,551.71 1,551.24 1,551.48 0.0K
11:55 1,551.42 1,551.74 1,551.31 1,551.31 0.0K
11:56 1,551.50 1,551.68 1,551.37 1,551.57 0.0K
11:57 1,551.53 1,551.81 1,551.52 1,551.65 0.0K
11:58 1,551.65 1,551.81 1,551.45 1,551.48 0.0K
11:59 1,551.81 1,551.81 1,551.39 1,551.57 0.0K
12:00 1,551.87 1,552.28 1,551.87 1,552.00 0.0K
12:01 1,552.16 1,552.16 1,551.74 1,551.87 0.0K
12:02 1,551.86 1,552.08 1,551.74 1,551.92 0.0K
12:03 1,551.73 1,552.02 1,551.63 1,551.89 0.0K
12:04 1,551.92 1,552.05 1,551.74 1,551.76 0.0K
12:05 1,551.84 1,552.07 1,551.68 1,551.73 0.0K
12:06 1,551.71 1,551.76 1,551.47 1,551.63 0.0K
12:07 1,551.45 1,551.82 1,551.40 1,551.45 0.0K
12:08 1,551.34 1,551.45 1,551.08 1,551.18 0.0K
12:09 1,551.21 1,551.52 1,551.16 1,551.40 0.0K
12:10 1,551.52 1,551.58 1,551.16 1,551.52 0.0K
12:11 1,551.48 1,551.63 1,551.27 1,551.58 0.0K
12:12 1,551.61 1,551.76 1,551.27 1,551.76 0.0K
12:13 1,551.78 1,551.91 1,551.53 1,551.79 0.0K
12:14 1,551.86 1,551.92 1,551.53 1,551.60 0.0K
12:15 1,551.55 1,551.94 1,551.40 1,551.71 0.0K
12:16 1,551.52 1,551.81 1,551.40 1,551.42 0.0K
12:17 1,551.66 1,551.73 1,551.29 1,551.55 0.0K
12:18 1,551.29 1,551.65 1,551.26 1,551.48 0.0K
12:19 1,551.21 1,551.60 1,551.21 1,551.32 0.0K
12:20 1,551.52 1,551.60 1,551.16 1,551.45 0.0K
12:21 1,551.23 1,551.55 1,551.19 1,551.19 0.0K
12:22 1,551.44 1,551.53 1,551.21 1,551.48 0.0K
12:23 1,551.45 1,551.45 1,551.05 1,551.32 0.0K
12:24 1,551.34 1,551.44 1,551.08 1,551.18 0.0K
12:25 1,551.37 1,551.48 1,551.14 1,551.24 0.0K
12:26 1,551.50 1,551.84 1,551.27 1,551.53 0.0K
12:27 1,551.71 1,551.73 1,551.34 1,551.63 0.0K
12:28 1,551.69 1,551.69 1,551.26 1,551.65 0.0K
12:29 1,551.63 1,551.71 1,551.40 1,551.61 0.0K
12:30 1,551.69 1,551.71 1,551.39 1,551.63 0.0K
12:31 1,551.68 1,551.78 1,551.40 1,551.71 0.0K
12:32 1,551.48 1,551.69 1,551.32 1,551.53 0.0K
12:33 1,551.55 1,551.76 1,551.31 1,551.69 0.0K
12:34 1,551.65 1,551.78 1,551.47 1,551.78 0.0K
12:35 1,551.78 1,551.89 1,551.55 1,551.74 0.0K
12:36 1,551.81 1,552.08 1,551.57 1,552.03 0.0K
12:37 1,552.02 1,552.05 1,551.66 1,551.86 0.0K
12:38 1,551.63 1,551.97 1,551.60 1,551.66 0.0K
12:39 1,551.92 1,552.00 1,551.60 1,551.82 0.0K
12:40 1,551.92 1,552.00 1,551.60 1,551.89 0.0K
12:41 1,551.89 1,551.92 1,551.57 1,551.76 0.0K
12:42 1,551.84 1,551.87 1,551.32 1,551.57 0.0K
12:43 1,551.45 1,551.65 1,551.26 1,551.50 0.0K
12:44 1,551.58 1,551.91 1,551.48 1,551.48 0.0K
12:45 1,551.52 1,551.84 1,551.50 1,551.52 0.0K
12:46 1,551.55 1,551.61 1,551.29 1,551.52 0.0K
12:47 1,551.50 1,551.55 1,551.18 1,551.42 0.0K
12:48 1,551.45 1,551.58 1,551.18 1,551.37 0.0K
12:49 1,551.52 1,551.71 1,551.31 1,551.55 0.0K
12:50 1,551.66 1,551.68 1,551.37 1,551.68 0.0K
12:51 1,551.37 1,551.79 1,551.34 1,551.58 0.0K
12:52 1,551.68 1,551.68 1,551.34 1,551.66 0.0K
12:53 1,551.40 1,551.74 1,551.40 1,551.69 0.0K
12:54 1,551.73 1,551.73 1,551.34 1,551.66 0.0K
12:55 1,551.44 1,551.74 1,551.36 1,551.61 0.0K
12:56 1,551.71 1,551.79 1,551.39 1,551.39 0.0K
12:57 1,551.45 1,551.82 1,551.45 1,551.82 0.0K
12:58 1,551.81 1,552.05 1,551.65 1,552.02 0.0K
12:59 1,551.73 1,552.02 1,551.69 1,551.92 0.0K
13:00 1,551.99 1,552.39 1,551.99 1,552.34 0.0K
13:01 1,552.29 1,552.50 1,552.12 1,552.50 0.0K
13:02 1,552.47 1,552.49 1,552.16 1,552.34 0.0K
13:03 1,552.42 1,552.42 1,552.13 1,552.36 0.0K
13:04 1,552.39 1,552.54 1,552.18 1,552.41 0.0K
13:05 1,552.57 1,552.60 1,552.18 1,552.41 0.0K
13:06 1,552.37 1,552.41 1,552.15 1,552.39 0.0K
13:07 1,552.37 1,552.37 1,551.86 1,552.07 0.0K
13:08 1,552.08 1,552.20 1,551.84 1,552.08 0.0K
13:09 1,552.13 1,552.24 1,551.82 1,552.07 0.0K
13:10 1,552.08 1,552.18 1,551.61 1,551.89 0.0K
13:11 1,551.68 1,551.99 1,551.47 1,551.69 0.0K
13:12 1,551.71 1,551.78 1,551.37 1,551.69 0.0K
13:13 1,551.48 1,551.76 1,551.40 1,551.63 0.0K
13:14 1,551.61 1,551.82 1,551.48 1,551.79 0.0K
13:15 1,551.52 1,551.92 1,551.48 1,551.63 0.0K
13:16 1,551.81 1,551.86 1,551.48 1,551.68 0.0K
13:17 1,551.63 1,552.00 1,551.50 1,551.84 0.0K
13:18 1,551.87 1,552.16 1,551.61 1,552.13 0.0K
13:19 1,552.15 1,552.21 1,551.87 1,552.16 0.0K
13:20 1,552.15 1,552.24 1,551.92 1,552.13 0.0K
13:21 1,551.84 1,552.21 1,551.84 1,552.18 0.0K
13:22 1,552.16 1,552.21 1,551.86 1,552.12 0.0K
13:23 1,552.12 1,552.21 1,551.87 1,552.18 0.0K
13:24 1,552.23 1,552.31 1,551.91 1,552.24 0.0K
13:25 1,551.94 1,552.31 1,551.94 1,552.29 0.0K
13:26 1,552.29 1,552.31 1,551.92 1,552.05 0.0K
13:27 1,552.03 1,552.29 1,551.92 1,552.21 0.0K
13:28 1,552.15 1,552.37 1,551.99 1,552.31 0.0K
13:29 1,552.02 1,552.34 1,552.02 1,552.28 0.0K
13:30 1,552.23 1,552.52 1,552.18 1,552.47 0.0K
13:31 1,552.44 1,552.60 1,552.31 1,552.58 0.0K
13:32 1,552.57 1,552.73 1,552.37 1,552.67 0.0K
13:33 1,552.68 1,552.88 1,552.54 1,552.86 0.0K
13:34 1,552.76 1,552.88 1,552.50 1,552.70 0.0K
13:35 1,552.81 1,553.04 1,552.52 1,552.78 0.0K
13:36 1,553.01 1,553.13 1,552.68 1,553.09 0.0K
13:37 1,552.79 1,553.10 1,552.75 1,553.07 0.0K
13:38 1,553.07 1,553.13 1,552.81 1,552.86 0.0K
13:39 1,552.92 1,553.04 1,552.65 1,552.94 0.0K
13:40 1,552.94 1,553.07 1,552.65 1,552.67 0.0K
13:41 1,552.86 1,553.07 1,552.86 1,552.94 0.0K
13:42 1,553.01 1,553.09 1,552.73 1,553.07 0.0K
13:43 1,553.10 1,553.15 1,552.49 1,552.88 0.0K
13:44 1,552.78 1,552.94 1,552.57 1,552.94 0.0K
13:45 1,552.89 1,552.92 1,552.54 1,552.62 0.0K
13:46 1,552.89 1,552.92 1,552.46 1,552.68 0.0K
13:47 1,552.50 1,552.91 1,552.46 1,552.78 0.0K
13:48 1,552.84 1,552.86 1,552.54 1,552.84 0.0K
13:49 1,552.88 1,552.94 1,552.58 1,552.94 0.0K
13:50 1,552.88 1,552.96 1,552.54 1,552.92 0.0K
13:51 1,552.97 1,553.09 1,552.73 1,552.96 0.0K
13:52 1,552.97 1,553.17 1,552.75 1,553.04 0.0K
13:53 1,553.07 1,553.09 1,552.81 1,552.81 0.0K
13:54 1,552.89 1,552.94 1,552.68 1,552.81 0.0K
13:55 1,552.75 1,552.92 1,552.55 1,552.57 0.0K
13:56 1,552.60 1,553.01 1,552.42 1,552.92 0.0K
13:57 1,553.02 1,553.04 1,552.68 1,553.02 0.0K
13:58 1,552.73 1,553.04 1,552.47 1,552.47 0.0K
13:59 1,552.70 1,553.20 1,552.55 1,552.92 0.0K
14:00 1,553.12 1,553.41 1,552.79 1,553.38 0.0K
14:01 1,553.13 1,553.44 1,553.13 1,553.44 0.0K
14:02 1,553.22 1,553.43 1,553.10 1,553.17 0.0K
14:03 1,553.39 1,553.54 1,553.28 1,553.51 0.0K
14:04 1,553.17 1,553.57 1,553.17 1,553.54 0.0K
14:05 1,553.56 1,553.62 1,553.17 1,553.17 0.0K
14:06 1,553.09 1,553.52 1,553.09 1,553.31 0.0K
14:07 1,553.57 1,553.64 1,553.33 1,553.57 0.0K
14:08 1,553.59 1,553.86 1,553.35 1,553.80 0.0K
14:09 1,553.62 1,553.91 1,553.54 1,553.86 0.0K
14:10 1,553.68 1,554.07 1,553.68 1,554.07 0.0K
14:11 1,553.85 1,554.14 1,553.54 1,553.85 0.0K
14:12 1,553.86 1,553.90 1,553.52 1,553.59 0.0K
14:13 1,553.77 1,554.09 1,553.56 1,553.93 0.0K
14:14 1,553.96 1,554.09 1,553.75 1,553.85 0.0K
14:15 1,553.83 1,554.07 1,553.73 1,553.78 0.0K
14:16 1,553.99 1,554.14 1,553.73 1,553.73 0.0K
14:17 1,554.02 1,554.02 1,553.68 1,553.93 0.0K
14:18 1,553.67 1,554.02 1,553.62 1,553.77 0.0K
14:19 1,553.75 1,553.88 1,553.52 1,553.78 0.0K
14:20 1,553.81 1,553.83 1,553.41 1,553.65 0.0K
14:21 1,553.67 1,553.77 1,553.38 1,553.44 0.0K
14:22 1,553.49 1,553.86 1,553.49 1,553.86 0.0K
14:23 1,553.52 1,553.83 1,553.49 1,553.65 0.0K
14:24 1,553.46 1,553.83 1,553.35 1,553.36 0.0K
14:25 1,553.39 1,553.78 1,553.39 1,553.43 0.0K
14:26 1,553.33 1,553.57 1,553.18 1,553.46 0.0K
14:27 1,553.46 1,553.62 1,553.28 1,553.28 0.0K
14:28 1,553.52 1,553.59 1,553.23 1,553.57 0.0K
14:29 1,553.57 1,553.81 1,553.33 1,553.52 0.0K
14:30 1,553.46 1,553.88 1,553.41 1,553.81 0.0K
14:31 1,553.78 1,553.81 1,553.51 1,553.78 0.0K
14:32 1,553.81 1,553.93 1,553.59 1,553.80 0.0K
14:33 1,553.85 1,553.90 1,553.57 1,553.57 0.0K
14:34 1,553.72 1,553.85 1,553.47 1,553.80 0.0K
14:35 1,553.56 1,553.90 1,553.56 1,553.67 0.0K
14:36 1,553.85 1,553.94 1,553.59 1,553.86 0.0K
14:37 1,553.85 1,553.91 1,553.59 1,553.70 0.0K
14:38 1,553.91 1,554.02 1,553.67 1,553.93 0.0K
14:39 1,553.68 1,553.99 1,553.59 1,553.96 0.0K
14:40 1,554.07 1,554.07 1,553.68 1,554.01 0.0K
14:41 1,553.96 1,554.07 1,553.80 1,553.83 0.0K
14:42 1,554.02 1,554.22 1,553.77 1,554.12 0.0K
14:43 1,554.09 1,554.12 1,553.68 1,553.91 0.0K
14:44 1,553.91 1,553.93 1,553.22 1,553.41 0.0K
14:45 1,553.31 1,553.54 1,553.02 1,553.30 0.0K
14:46 1,553.54 1,553.81 1,553.43 1,553.75 0.0K
14:47 1,553.77 1,554.06 1,553.51 1,553.73 0.0K
14:48 1,553.98 1,554.06 1,553.64 1,553.85 0.0K
14:49 1,553.96 1,554.02 1,553.60 1,553.99 0.0K
14:50 1,553.90 1,553.90 1,553.51 1,553.78 0.0K
14:51 1,553.77 1,553.81 1,553.41 1,553.49 0.0K
14:52 1,553.49 1,553.83 1,553.44 1,553.68 0.0K
14:53 1,553.54 1,553.85 1,553.44 1,553.73 0.0K
14:54 1,553.75 1,553.91 1,553.52 1,553.83 0.0K
14:55 1,553.59 1,553.85 1,553.49 1,553.62 0.0K
14:56 1,553.83 1,553.85 1,553.23 1,553.52 0.0K
14:57 1,553.51 1,553.59 1,553.18 1,553.47 0.0K
14:58 1,553.43 1,553.51 1,553.07 1,553.15 0.0K
14:59 1,553.43 1,553.43 1,553.12 1,553.15 0.0K
15:00 1,553.39 1,553.49 1,552.92 1,553.22 0.0K
15:01 1,553.13 1,553.25 1,552.84 1,552.84 0.0K
15:02 1,553.02 1,553.20 1,552.84 1,552.92 0.0K
15:03 1,552.88 1,553.23 1,552.58 1,552.58 0.0K
15:04 1,552.89 1,553.26 1,552.86 1,553.25 0.0K
15:05 1,553.26 1,553.33 1,552.92 1,553.23 0.0K
15:06 1,553.30 1,553.41 1,553.01 1,553.31 0.0K
15:07 1,553.07 1,553.41 1,553.07 1,553.36 0.0K
15:08 1,553.09 1,553.52 1,553.09 1,553.22 0.0K
15:09 1,553.47 1,553.57 1,553.05 1,553.49 0.0K
15:10 1,553.52 1,553.59 1,553.23 1,553.46 0.0K
15:11 1,553.56 1,553.64 1,553.30 1,553.51 0.0K
15:12 1,553.49 1,553.62 1,553.18 1,553.23 0.0K
15:13 1,553.47 1,553.54 1,552.99 1,553.25 0.0K
15:14 1,553.12 1,553.56 1,553.12 1,553.56 0.0K
15:15 1,553.47 1,553.52 1,553.10 1,553.46 0.0K
15:16 1,553.44 1,553.54 1,553.13 1,553.20 0.0K
15:17 1,553.43 1,553.51 1,553.18 1,553.47 0.0K
15:18 1,553.49 1,553.56 1,553.22 1,553.36 0.0K
15:19 1,553.12 1,553.52 1,553.12 1,553.52 0.0K
15:20 1,553.52 1,553.52 1,553.52 1,553.52 0.0K
15:21 1,553.52 1,553.52 1,553.52 1,553.52 0.0K
15:22 1,553.52 1,553.52 1,553.52 1,553.52 0.0K
15:23 1,553.52 1,553.52 1,553.52 1,553.52 0.0K
15:24 1,553.52 1,553.52 1,553.52 1,553.52 0.0K
15:25 1,553.52 1,553.52 1,553.52 1,553.52 0.0K
15:26 1,553.52 1,553.52 1,553.52 1,553.52 0.0K
15:27 1,553.52 1,553.52 1,553.52 1,553.52 0.0K
15:28 1,553.52 1,553.52 1,553.52 1,553.52 0.0K
15:29 1,553.52 1,554.09 1,553.52 1,554.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし