KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,782.34
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,531.30 1,533.42 1,531.30 1,533.42 0.0K
09:01 1,533.01 1,533.73 1,533.01 1,533.45 0.0K
09:02 1,533.79 1,534.51 1,533.56 1,534.51 0.0K
09:03 1,534.74 1,535.04 1,534.63 1,535.02 0.0K
09:04 1,535.09 1,535.09 1,534.35 1,534.89 0.0K
09:05 1,535.19 1,535.71 1,535.01 1,535.68 0.0K
09:06 1,535.78 1,536.28 1,535.64 1,536.09 0.0K
09:07 1,536.09 1,536.48 1,535.84 1,536.22 0.0K
09:08 1,536.19 1,536.23 1,535.53 1,536.05 0.0K
09:09 1,536.07 1,536.17 1,535.71 1,536.14 0.0K
09:10 1,536.12 1,536.32 1,535.79 1,536.09 0.0K
09:11 1,536.07 1,536.32 1,535.83 1,536.32 0.0K
09:12 1,536.30 1,536.81 1,536.30 1,536.81 0.0K
09:13 1,536.53 1,536.60 1,536.30 1,536.56 0.0K
09:14 1,536.63 1,537.14 1,536.63 1,536.89 0.0K
09:15 1,536.97 1,537.64 1,536.74 1,537.61 0.0K
09:16 1,537.87 1,538.51 1,537.51 1,538.51 0.0K
09:17 1,538.53 1,538.53 1,537.86 1,537.87 0.0K
09:18 1,537.87 1,538.45 1,537.87 1,538.38 0.0K
09:19 1,538.33 1,538.54 1,537.51 1,537.94 0.0K
09:20 1,538.15 1,538.28 1,537.86 1,538.28 0.0K
09:21 1,538.25 1,538.25 1,537.58 1,537.97 0.0K
09:22 1,537.92 1,538.23 1,537.25 1,537.96 0.0K
09:23 1,537.87 1,537.87 1,537.02 1,537.30 0.0K
09:24 1,537.40 1,537.91 1,537.40 1,537.89 0.0K
09:25 1,537.64 1,538.00 1,537.53 1,537.74 0.0K
09:26 1,538.02 1,538.23 1,537.74 1,538.04 0.0K
09:27 1,538.25 1,538.32 1,537.94 1,538.14 0.0K
09:28 1,538.41 1,538.45 1,538.10 1,538.45 0.0K
09:29 1,538.46 1,538.95 1,538.25 1,538.25 0.0K
09:30 1,538.51 1,538.74 1,538.48 1,538.66 0.0K
09:31 1,538.79 1,539.32 1,538.63 1,539.22 0.0K
09:32 1,539.12 1,539.25 1,538.89 1,538.89 0.0K
09:33 1,539.13 1,539.38 1,538.94 1,539.27 0.0K
09:34 1,539.13 1,539.38 1,539.00 1,539.02 0.0K
09:35 1,539.27 1,539.41 1,539.12 1,539.25 0.0K
09:36 1,539.25 1,539.64 1,539.25 1,539.58 0.0K
09:37 1,539.56 1,539.58 1,539.28 1,539.45 0.0K
09:38 1,539.35 1,539.90 1,539.35 1,539.87 0.0K
09:39 1,539.87 1,540.17 1,539.66 1,539.86 0.0K
09:40 1,540.10 1,540.13 1,539.50 1,540.02 0.0K
09:41 1,539.86 1,540.28 1,539.59 1,540.09 0.0K
09:42 1,540.28 1,540.35 1,539.87 1,539.87 0.0K
09:43 1,540.20 1,540.49 1,539.95 1,540.00 0.0K
09:44 1,540.10 1,540.20 1,539.84 1,539.87 0.0K
09:45 1,540.17 1,540.66 1,539.84 1,540.61 0.0K
09:46 1,540.59 1,540.59 1,539.92 1,540.13 0.0K
09:47 1,539.86 1,540.09 1,539.71 1,539.97 0.0K
09:48 1,539.99 1,540.00 1,539.63 1,539.87 0.0K
09:49 1,539.89 1,539.95 1,539.61 1,539.84 0.0K
09:50 1,539.87 1,540.07 1,539.54 1,539.76 0.0K
09:51 1,539.77 1,540.22 1,539.77 1,539.95 0.0K
09:52 1,540.02 1,540.38 1,540.00 1,540.28 0.0K
09:53 1,540.35 1,540.51 1,539.97 1,540.49 0.0K
09:54 1,540.59 1,540.59 1,540.18 1,540.18 0.0K
09:55 1,540.09 1,540.43 1,539.95 1,540.02 0.0K
09:56 1,540.31 1,540.41 1,539.99 1,540.38 0.0K
09:57 1,540.17 1,540.45 1,540.09 1,540.25 0.0K
09:58 1,540.31 1,540.72 1,540.09 1,540.64 0.0K
09:59 1,540.64 1,541.08 1,540.49 1,541.05 0.0K
10:00 1,541.05 1,541.08 1,540.81 1,541.02 0.0K
10:01 1,541.35 1,541.36 1,541.02 1,541.07 0.0K
10:02 1,541.23 1,541.25 1,540.46 1,540.71 0.0K
10:03 1,540.48 1,540.72 1,540.35 1,540.67 0.0K
10:04 1,540.41 1,540.97 1,540.41 1,540.95 0.0K
10:05 1,540.79 1,541.02 1,540.69 1,540.71 0.0K
10:06 1,541.00 1,541.00 1,540.58 1,540.92 0.0K
10:07 1,540.84 1,541.31 1,540.74 1,541.31 0.0K
10:08 1,541.53 1,541.53 1,541.05 1,541.46 0.0K
10:09 1,541.26 1,541.51 1,540.95 1,541.35 0.0K
10:10 1,541.40 1,541.49 1,541.08 1,541.43 0.0K
10:11 1,541.33 1,541.43 1,541.10 1,541.36 0.0K
10:12 1,541.38 1,541.46 1,541.05 1,541.26 0.0K
10:13 1,541.33 1,541.43 1,541.07 1,541.15 0.0K
10:14 1,541.20 1,541.81 1,541.18 1,541.74 0.0K
10:15 1,541.48 1,542.05 1,541.46 1,541.76 0.0K
10:16 1,541.74 1,542.26 1,541.74 1,542.20 0.0K
10:17 1,542.13 1,542.80 1,541.94 1,542.56 0.0K
10:18 1,542.79 1,542.97 1,542.53 1,542.58 0.0K
10:19 1,542.61 1,542.66 1,542.28 1,542.53 0.0K
10:20 1,542.40 1,542.59 1,542.30 1,542.35 0.0K
10:21 1,542.36 1,542.76 1,542.36 1,542.61 0.0K
10:22 1,542.56 1,542.74 1,542.33 1,542.33 0.0K
10:23 1,542.54 1,542.61 1,542.25 1,542.59 0.0K
10:24 1,542.48 1,542.54 1,541.71 1,541.72 0.0K
10:25 1,541.76 1,542.12 1,541.76 1,542.03 0.0K
10:26 1,541.84 1,541.94 1,541.59 1,541.59 0.0K
10:27 1,541.64 1,541.90 1,541.48 1,541.56 0.0K
10:28 1,541.49 1,541.69 1,541.04 1,541.40 0.0K
10:29 1,541.40 1,541.76 1,541.18 1,541.74 0.0K
10:30 1,541.76 1,541.76 1,540.95 1,541.18 0.0K
10:31 1,541.23 1,541.30 1,540.87 1,540.97 0.0K
10:32 1,540.95 1,541.20 1,540.81 1,541.13 0.0K
10:33 1,541.15 1,541.36 1,541.00 1,541.36 0.0K
10:34 1,541.18 1,541.69 1,541.18 1,541.45 0.0K
10:35 1,541.71 1,541.71 1,541.18 1,541.48 0.0K
10:36 1,541.46 1,541.53 1,541.12 1,541.48 0.0K
10:37 1,541.15 1,541.53 1,541.12 1,541.43 0.0K
10:38 1,541.66 1,541.67 1,541.08 1,541.35 0.0K
10:39 1,541.59 1,541.59 1,541.07 1,541.33 0.0K
10:40 1,541.38 1,541.89 1,541.38 1,541.89 0.0K
10:41 1,541.84 1,541.90 1,541.45 1,541.46 0.0K
10:42 1,541.49 1,541.67 1,541.12 1,541.35 0.0K
10:43 1,541.43 1,541.43 1,541.02 1,541.30 0.0K
10:44 1,541.23 1,541.35 1,540.95 1,541.18 0.0K
10:45 1,541.04 1,541.38 1,541.02 1,541.31 0.0K
10:46 1,541.30 1,541.81 1,541.30 1,541.56 0.0K
10:47 1,541.64 1,541.94 1,541.53 1,541.82 0.0K
10:48 1,541.81 1,542.22 1,541.53 1,542.13 0.0K
10:49 1,542.17 1,542.23 1,541.67 1,541.77 0.0K
10:50 1,541.77 1,542.00 1,541.71 1,541.77 0.0K
10:51 1,541.94 1,542.28 1,541.69 1,542.07 0.0K
10:52 1,542.08 1,542.33 1,542.02 1,542.28 0.0K
10:53 1,542.10 1,542.40 1,542.07 1,542.31 0.0K
10:54 1,542.36 1,542.41 1,542.02 1,542.38 0.0K
10:55 1,542.05 1,542.43 1,542.00 1,542.35 0.0K
10:56 1,542.15 1,542.54 1,542.13 1,542.28 0.0K
10:57 1,542.53 1,542.64 1,542.26 1,542.30 0.0K
10:58 1,542.35 1,542.67 1,542.30 1,542.43 0.0K
10:59 1,542.62 1,542.64 1,542.20 1,542.59 0.0K
11:00 1,542.38 1,542.62 1,542.25 1,542.56 0.0K
11:01 1,542.38 1,542.74 1,542.26 1,542.74 0.0K
11:02 1,542.44 1,542.76 1,542.41 1,542.51 0.0K
11:03 1,542.51 1,542.79 1,542.48 1,542.59 0.0K
11:04 1,542.41 1,542.66 1,542.30 1,542.48 0.0K
11:05 1,542.41 1,542.80 1,542.41 1,542.56 0.0K
11:06 1,542.80 1,542.80 1,542.36 1,542.69 0.0K
11:07 1,542.71 1,542.76 1,542.40 1,542.76 0.0K
11:08 1,542.69 1,542.71 1,541.97 1,542.00 0.0K
11:09 1,542.03 1,542.30 1,541.90 1,542.07 0.0K
11:10 1,542.18 1,542.30 1,541.90 1,541.92 0.0K
11:11 1,542.00 1,542.40 1,541.97 1,542.23 0.0K
11:12 1,542.02 1,542.49 1,541.90 1,542.49 0.0K
11:13 1,542.49 1,542.51 1,542.12 1,542.13 0.0K
11:14 1,542.36 1,542.46 1,542.03 1,542.03 0.0K
11:15 1,542.08 1,542.53 1,542.08 1,542.31 0.0K
11:16 1,542.61 1,542.69 1,542.36 1,542.64 0.0K
11:17 1,542.38 1,542.92 1,542.31 1,542.80 0.0K
11:18 1,542.82 1,542.82 1,542.44 1,542.79 0.0K
11:19 1,542.76 1,542.92 1,542.53 1,542.64 0.0K
11:20 1,542.59 1,542.97 1,542.59 1,542.71 0.0K
11:21 1,542.69 1,542.82 1,542.49 1,542.51 0.0K
11:22 1,542.58 1,542.67 1,542.36 1,542.62 0.0K
11:23 1,542.30 1,542.66 1,542.28 1,542.28 0.0K
11:24 1,542.25 1,542.38 1,542.23 1,542.35 0.0K
11:25 1,542.25 1,542.43 1,542.07 1,542.12 0.0K
11:26 1,542.38 1,542.64 1,542.23 1,542.64 0.0K
11:27 1,542.64 1,542.66 1,542.17 1,542.23 0.0K
11:28 1,542.25 1,542.53 1,542.18 1,542.25 0.0K
11:29 1,542.28 1,542.53 1,542.13 1,542.48 0.0K
11:30 1,542.31 1,542.69 1,542.23 1,542.62 0.0K
11:31 1,542.66 1,542.74 1,542.26 1,542.74 0.0K
11:32 1,542.62 1,542.69 1,542.33 1,542.40 0.0K
11:33 1,542.66 1,542.79 1,542.46 1,542.54 0.0K
11:34 1,542.71 1,542.76 1,542.38 1,542.64 0.0K
11:35 1,542.48 1,542.69 1,542.31 1,542.56 0.0K
11:36 1,542.35 1,542.79 1,542.35 1,542.46 0.0K
11:37 1,542.72 1,542.79 1,542.36 1,542.58 0.0K
11:38 1,542.61 1,542.64 1,542.28 1,542.58 0.0K
11:39 1,542.64 1,542.66 1,542.30 1,542.33 0.0K
11:40 1,542.38 1,542.59 1,542.28 1,542.54 0.0K
11:41 1,542.35 1,542.62 1,542.30 1,542.62 0.0K
11:42 1,542.54 1,542.61 1,542.25 1,542.26 0.0K
11:43 1,542.48 1,542.64 1,542.20 1,542.38 0.0K
11:44 1,542.54 1,542.59 1,542.08 1,542.18 0.0K
11:45 1,542.18 1,542.54 1,542.18 1,542.51 0.0K
11:46 1,542.59 1,542.64 1,542.26 1,542.35 0.0K
11:47 1,542.40 1,542.64 1,542.26 1,542.44 0.0K
11:48 1,542.40 1,542.64 1,542.31 1,542.36 0.0K
11:49 1,542.58 1,542.64 1,542.23 1,542.53 0.0K
11:50 1,542.33 1,542.58 1,542.22 1,542.22 0.0K
11:51 1,542.48 1,542.48 1,542.20 1,542.26 0.0K
11:52 1,542.22 1,542.30 1,541.95 1,541.95 0.0K
11:53 1,541.97 1,542.30 1,541.97 1,542.17 0.0K
11:54 1,541.99 1,542.25 1,541.92 1,542.05 0.0K
11:55 1,542.23 1,542.38 1,541.99 1,542.38 0.0K
11:56 1,542.05 1,542.40 1,541.99 1,541.99 0.0K
11:57 1,542.18 1,542.44 1,542.03 1,542.44 0.0K
11:58 1,542.18 1,542.49 1,542.10 1,542.40 0.0K
11:59 1,542.46 1,542.67 1,542.20 1,542.48 0.0K
12:00 1,542.76 1,542.89 1,542.51 1,542.72 0.0K
12:01 1,542.72 1,542.84 1,542.43 1,542.84 0.0K
12:02 1,542.64 1,542.90 1,542.61 1,542.85 0.0K
12:03 1,542.59 1,542.85 1,542.51 1,542.80 0.0K
12:04 1,542.84 1,543.00 1,542.46 1,542.95 0.0K
12:05 1,542.69 1,542.94 1,542.59 1,542.79 0.0K
12:06 1,542.82 1,542.85 1,542.56 1,542.80 0.0K
12:07 1,542.64 1,542.89 1,542.58 1,542.59 0.0K
12:08 1,542.56 1,542.80 1,542.44 1,542.54 0.0K
12:09 1,542.56 1,542.79 1,542.43 1,542.71 0.0K
12:10 1,542.72 1,542.99 1,542.59 1,542.99 0.0K
12:11 1,543.03 1,543.05 1,542.76 1,542.76 0.0K
12:12 1,543.12 1,543.12 1,542.77 1,543.08 0.0K
12:13 1,542.82 1,543.17 1,542.82 1,542.99 0.0K
12:14 1,543.03 1,543.15 1,542.72 1,543.08 0.0K
12:15 1,543.12 1,543.17 1,542.89 1,542.95 0.0K
12:16 1,543.08 1,543.17 1,542.79 1,543.08 0.0K
12:17 1,543.03 1,543.13 1,542.79 1,543.08 0.0K
12:18 1,543.03 1,543.15 1,542.71 1,542.71 0.0K
12:19 1,542.95 1,543.03 1,542.71 1,542.79 0.0K
12:20 1,542.77 1,543.02 1,542.62 1,543.00 0.0K
12:21 1,542.95 1,543.12 1,542.71 1,542.79 0.0K
12:22 1,542.85 1,543.31 1,542.85 1,543.02 0.0K
12:23 1,543.21 1,543.26 1,542.79 1,543.02 0.0K
12:24 1,542.77 1,543.13 1,542.77 1,543.07 0.0K
12:25 1,543.08 1,543.08 1,542.79 1,543.00 0.0K
12:26 1,543.08 1,543.10 1,542.74 1,543.05 0.0K
12:27 1,543.03 1,543.03 1,542.76 1,543.02 0.0K
12:28 1,543.00 1,543.05 1,542.64 1,542.99 0.0K
12:29 1,542.71 1,543.31 1,542.71 1,543.31 0.0K
12:30 1,543.31 1,543.31 1,542.85 1,542.85 0.0K
12:31 1,542.89 1,543.10 1,542.67 1,542.92 0.0K
12:32 1,542.92 1,543.00 1,542.71 1,542.95 0.0K
12:33 1,542.71 1,543.02 1,542.67 1,542.95 0.0K
12:34 1,542.97 1,543.03 1,542.64 1,542.71 0.0K
12:35 1,542.95 1,543.00 1,542.62 1,542.72 0.0K
12:36 1,542.99 1,543.02 1,542.71 1,542.85 0.0K
12:37 1,542.80 1,543.05 1,542.72 1,542.76 0.0K
12:38 1,542.94 1,543.00 1,542.62 1,542.64 0.0K
12:39 1,542.71 1,542.92 1,542.58 1,542.69 0.0K
12:40 1,542.66 1,542.95 1,542.64 1,542.76 0.0K
12:41 1,542.94 1,543.02 1,542.67 1,542.95 0.0K
12:42 1,542.97 1,543.05 1,542.69 1,542.97 0.0K
12:43 1,542.54 1,542.97 1,542.54 1,542.90 0.0K
12:44 1,542.89 1,543.05 1,542.66 1,543.05 0.0K
12:45 1,542.72 1,543.10 1,542.62 1,543.10 0.0K
12:46 1,542.80 1,543.17 1,542.80 1,543.13 0.0K
12:47 1,543.12 1,543.21 1,542.89 1,543.10 0.0K
12:48 1,543.05 1,543.15 1,542.85 1,543.12 0.0K
12:49 1,543.18 1,543.25 1,542.90 1,543.18 0.0K
12:50 1,543.00 1,543.28 1,542.79 1,542.90 0.0K
12:51 1,542.94 1,543.13 1,542.79 1,542.89 0.0K
12:52 1,543.08 1,543.18 1,542.82 1,542.85 0.0K
12:53 1,543.12 1,543.26 1,542.89 1,543.26 0.0K
12:54 1,543.23 1,543.36 1,543.08 1,543.36 0.0K
12:55 1,543.36 1,543.46 1,543.05 1,543.39 0.0K
12:56 1,543.17 1,543.46 1,543.17 1,543.43 0.0K
12:57 1,543.41 1,543.77 1,543.30 1,543.62 0.0K
12:58 1,543.64 1,543.64 1,543.28 1,543.39 0.0K
12:59 1,543.35 1,543.64 1,543.26 1,543.59 0.0K
13:00 1,543.20 1,543.71 1,543.20 1,543.38 0.0K
13:01 1,543.64 1,543.74 1,543.31 1,543.56 0.0K
13:02 1,543.54 1,543.66 1,543.33 1,543.59 0.0K
13:03 1,543.62 1,543.87 1,543.38 1,543.87 0.0K
13:04 1,543.69 1,543.84 1,543.58 1,543.84 0.0K
13:05 1,543.80 1,544.03 1,543.72 1,543.77 0.0K
13:06 1,543.80 1,544.03 1,543.56 1,543.79 0.0K
13:07 1,543.58 1,543.92 1,543.53 1,543.67 0.0K
13:08 1,543.67 1,543.95 1,543.62 1,543.67 0.0K
13:09 1,543.61 1,543.90 1,543.56 1,543.80 0.0K
13:10 1,543.69 1,543.90 1,543.66 1,543.87 0.0K
13:11 1,544.12 1,544.23 1,543.85 1,544.21 0.0K
13:12 1,544.02 1,544.28 1,543.67 1,543.97 0.0K
13:13 1,544.00 1,544.03 1,543.71 1,544.03 0.0K
13:14 1,544.07 1,544.07 1,543.77 1,544.07 0.0K
13:15 1,544.02 1,544.07 1,543.71 1,543.77 0.0K
13:16 1,544.02 1,544.08 1,543.77 1,543.97 0.0K
13:17 1,544.00 1,544.08 1,543.76 1,544.03 0.0K
13:18 1,544.05 1,544.26 1,543.82 1,544.13 0.0K
13:19 1,544.18 1,544.41 1,543.90 1,544.20 0.0K
13:20 1,544.21 1,544.56 1,544.15 1,544.46 0.0K
13:21 1,544.57 1,544.57 1,544.25 1,544.53 0.0K
13:22 1,544.49 1,544.59 1,544.26 1,544.59 0.0K
13:23 1,544.54 1,544.69 1,544.33 1,544.43 0.0K
13:24 1,544.64 1,544.67 1,544.35 1,544.46 0.0K
13:25 1,544.69 1,544.71 1,544.36 1,544.69 0.0K
13:26 1,544.46 1,544.72 1,544.41 1,544.62 0.0K
13:27 1,544.48 1,544.66 1,544.30 1,544.35 0.0K
13:28 1,544.43 1,544.72 1,544.31 1,544.62 0.0K
13:29 1,544.69 1,544.82 1,544.49 1,544.74 0.0K
13:30 1,544.84 1,544.87 1,544.49 1,544.85 0.0K
13:31 1,544.85 1,544.89 1,544.51 1,544.51 0.0K
13:32 1,544.77 1,544.77 1,544.36 1,544.59 0.0K
13:33 1,544.53 1,544.75 1,544.30 1,544.75 0.0K
13:34 1,544.75 1,544.75 1,544.43 1,544.59 0.0K
13:35 1,544.80 1,545.02 1,544.71 1,544.94 0.0K
13:36 1,544.62 1,544.75 1,543.95 1,543.95 0.0K
13:37 1,543.77 1,543.77 1,542.69 1,542.69 0.0K
13:38 1,542.89 1,542.89 1,541.72 1,541.74 0.0K
13:39 1,541.79 1,542.35 1,541.79 1,541.99 0.0K
13:40 1,541.94 1,542.18 1,541.54 1,541.89 0.0K
13:41 1,541.87 1,542.40 1,541.79 1,542.40 0.0K
13:42 1,542.38 1,542.43 1,541.97 1,541.99 0.0K
13:43 1,542.20 1,542.20 1,541.66 1,541.66 0.0K
13:44 1,541.61 1,541.87 1,541.56 1,541.64 0.0K
13:45 1,541.58 1,541.90 1,541.49 1,541.82 0.0K
13:46 1,541.79 1,542.33 1,541.74 1,542.33 0.0K
13:47 1,542.36 1,542.44 1,542.08 1,542.44 0.0K
13:48 1,542.43 1,542.53 1,542.22 1,542.23 0.0K
13:49 1,542.49 1,542.58 1,542.23 1,542.49 0.0K
13:50 1,542.56 1,542.61 1,542.22 1,542.58 0.0K
13:51 1,542.51 1,542.56 1,542.17 1,542.31 0.0K
13:52 1,542.30 1,542.89 1,542.30 1,542.62 0.0K
13:53 1,542.54 1,542.84 1,542.51 1,542.80 0.0K
13:54 1,542.87 1,542.87 1,542.33 1,542.33 0.0K
13:55 1,542.35 1,542.59 1,541.99 1,542.12 0.0K
13:56 1,542.13 1,542.40 1,541.97 1,542.10 0.0K
13:57 1,542.40 1,542.44 1,542.10 1,542.10 0.0K
13:58 1,542.35 1,542.40 1,542.00 1,542.02 0.0K
13:59 1,542.28 1,542.36 1,542.00 1,542.12 0.0K
14:00 1,542.12 1,542.26 1,541.82 1,541.90 0.0K
14:01 1,542.20 1,542.35 1,541.87 1,542.35 0.0K
14:02 1,542.08 1,542.36 1,542.03 1,542.36 0.0K
14:03 1,542.31 1,542.33 1,541.87 1,541.95 0.0K
14:04 1,542.12 1,542.28 1,541.89 1,542.18 0.0K
14:05 1,541.90 1,541.90 1,541.33 1,541.61 0.0K
14:06 1,541.30 1,541.66 1,541.20 1,541.49 0.0K
14:07 1,541.26 1,541.53 1,541.13 1,541.13 0.0K
14:08 1,541.45 1,541.56 1,541.15 1,541.56 0.0K
14:09 1,541.33 1,541.64 1,541.25 1,541.43 0.0K
14:10 1,541.41 1,541.74 1,541.38 1,541.69 0.0K
14:11 1,541.69 1,541.81 1,541.43 1,541.49 0.0K
14:12 1,541.69 1,541.82 1,541.46 1,541.56 0.0K
14:13 1,541.58 1,541.79 1,541.46 1,541.76 0.0K
14:14 1,541.82 1,541.82 1,541.17 1,541.17 0.0K
14:15 1,541.45 1,541.48 1,541.12 1,541.43 0.0K
14:16 1,541.25 1,541.58 1,541.20 1,541.56 0.0K
14:17 1,541.54 1,541.56 1,541.25 1,541.38 0.0K
14:18 1,541.28 1,541.58 1,541.26 1,541.48 0.0K
14:19 1,541.46 1,541.92 1,541.43 1,541.87 0.0K
14:20 1,541.77 1,541.99 1,541.58 1,541.66 0.0K
14:21 1,541.92 1,541.95 1,541.61 1,541.92 0.0K
14:22 1,541.89 1,541.99 1,541.66 1,541.94 0.0K
14:23 1,541.89 1,542.00 1,541.67 1,541.99 0.0K
14:24 1,541.99 1,542.08 1,541.76 1,541.97 0.0K
14:25 1,542.05 1,542.12 1,541.76 1,542.12 0.0K
14:26 1,542.13 1,542.40 1,541.69 1,541.69 0.0K
14:27 1,541.97 1,542.02 1,541.61 1,541.82 0.0K
14:28 1,541.59 1,541.89 1,541.49 1,541.54 0.0K
14:29 1,541.77 1,541.90 1,541.49 1,541.90 0.0K
14:30 1,541.90 1,541.90 1,541.22 1,541.58 0.0K
14:31 1,541.54 1,541.59 1,541.18 1,541.18 0.0K
14:32 1,541.28 1,541.64 1,541.25 1,541.64 0.0K
14:33 1,541.64 1,541.64 1,541.26 1,541.51 0.0K
14:34 1,541.67 1,541.67 1,541.28 1,541.31 0.0K
14:35 1,541.38 1,541.67 1,541.31 1,541.67 0.0K
14:36 1,541.66 1,541.99 1,541.63 1,541.67 0.0K
14:37 1,541.66 1,541.71 1,541.35 1,541.58 0.0K
14:38 1,541.64 1,541.90 1,541.49 1,541.67 0.0K
14:39 1,541.46 1,542.02 1,541.41 1,541.89 0.0K
14:40 1,541.90 1,541.94 1,541.59 1,541.87 0.0K
14:41 1,541.61 1,541.97 1,541.61 1,541.84 0.0K
14:42 1,541.81 1,542.02 1,541.61 1,541.97 0.0K
14:43 1,541.77 1,542.08 1,541.69 1,541.92 0.0K
14:44 1,541.71 1,542.15 1,541.71 1,542.13 0.0K
14:45 1,542.02 1,542.20 1,541.85 1,542.13 0.0K
14:46 1,542.20 1,542.25 1,541.90 1,542.25 0.0K
14:47 1,542.26 1,542.31 1,541.94 1,541.99 0.0K
14:48 1,542.00 1,542.30 1,542.00 1,542.28 0.0K
14:49 1,542.33 1,542.33 1,542.00 1,542.05 0.0K
14:50 1,542.31 1,542.38 1,542.03 1,542.30 0.0K
14:51 1,542.23 1,542.30 1,541.71 1,542.00 0.0K
14:52 1,541.74 1,542.10 1,541.67 1,541.72 0.0K
14:53 1,541.94 1,542.00 1,541.66 1,541.94 0.0K
14:54 1,541.92 1,541.97 1,541.56 1,541.67 0.0K
14:55 1,541.58 1,541.94 1,541.49 1,541.85 0.0K
14:56 1,541.56 1,541.94 1,541.49 1,541.84 0.0K
14:57 1,541.81 1,541.94 1,541.63 1,541.87 0.0K
14:58 1,541.71 1,542.02 1,541.66 1,541.74 0.0K
14:59 1,541.95 1,542.22 1,541.72 1,542.18 0.0K
15:00 1,542.22 1,542.25 1,541.84 1,541.92 0.0K
15:01 1,541.87 1,542.23 1,541.87 1,542.23 0.0K
15:02 1,541.95 1,542.26 1,541.89 1,541.97 0.0K
15:03 1,542.28 1,542.28 1,541.90 1,542.23 0.0K
15:04 1,542.25 1,542.44 1,541.92 1,542.35 0.0K
15:05 1,542.15 1,542.48 1,542.12 1,542.18 0.0K
15:06 1,542.36 1,542.49 1,542.10 1,542.18 0.0K
15:07 1,542.25 1,542.46 1,542.15 1,542.25 0.0K
15:08 1,542.43 1,542.51 1,541.85 1,541.94 0.0K
15:09 1,542.15 1,542.26 1,541.87 1,541.99 0.0K
15:10 1,542.18 1,542.20 1,541.84 1,542.10 0.0K
15:11 1,541.87 1,542.22 1,541.85 1,542.10 0.0K
15:12 1,542.17 1,542.30 1,541.87 1,542.17 0.0K
15:13 1,542.15 1,542.28 1,541.89 1,542.20 0.0K
15:14 1,542.15 1,542.25 1,541.84 1,542.00 0.0K
15:15 1,542.30 1,542.30 1,541.81 1,541.81 0.0K
15:16 1,541.77 1,542.03 1,541.51 1,541.74 0.0K
15:17 1,541.71 1,541.87 1,541.56 1,541.66 0.0K
15:18 1,541.61 1,541.99 1,541.61 1,541.90 0.0K
15:19 1,541.56 1,542.07 1,541.56 1,541.97 0.0K
15:20 1,542.02 1,542.02 1,542.02 1,542.02 0.0K
15:21 1,542.02 1,542.02 1,542.02 1,542.02 0.0K
15:22 1,542.02 1,542.02 1,542.02 1,542.02 0.0K
15:23 1,542.02 1,542.02 1,542.02 1,542.02 0.0K
15:24 1,542.02 1,542.02 1,542.02 1,542.02 0.0K
15:25 1,542.02 1,542.02 1,542.02 1,542.02 0.0K
15:26 1,542.02 1,542.02 1,542.02 1,542.02 0.0K
15:27 1,542.02 1,542.02 1,542.02 1,542.02 0.0K
15:28 1,542.02 1,542.02 1,542.02 1,542.02 0.0K
15:29 1,542.02 1,542.02 1,541.66 1,541.66 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし