KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,782.34
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 1,531.23 1,531.71 1,531.23 1,531.71 0.0K
10:01 1,531.51 1,531.51 1,530.25 1,530.25 0.0K
10:02 1,530.50 1,530.50 1,529.92 1,530.25 0.0K
10:03 1,530.33 1,530.43 1,529.81 1,529.81 0.0K
10:04 1,529.82 1,529.82 1,528.84 1,529.45 0.0K
10:05 1,529.15 1,529.45 1,528.35 1,528.48 0.0K
10:06 1,528.48 1,528.79 1,528.43 1,528.71 0.0K
10:07 1,528.69 1,529.01 1,528.28 1,528.68 0.0K
10:08 1,528.61 1,528.86 1,528.24 1,528.28 0.0K
10:09 1,528.43 1,529.40 1,528.43 1,529.23 0.0K
10:10 1,529.17 1,529.77 1,528.92 1,529.10 0.0K
10:11 1,529.43 1,529.50 1,529.02 1,529.23 0.0K
10:12 1,529.50 1,529.50 1,529.05 1,529.40 0.0K
10:13 1,529.40 1,529.73 1,529.12 1,529.73 0.0K
10:14 1,529.77 1,530.72 1,529.50 1,530.64 0.0K
10:15 1,530.40 1,531.36 1,530.32 1,531.28 0.0K
10:16 1,531.27 1,531.86 1,531.04 1,531.69 0.0K
10:17 1,531.72 1,532.10 1,531.43 1,532.10 0.0K
10:18 1,532.05 1,532.05 1,531.68 1,531.87 0.0K
10:19 1,531.87 1,531.90 1,531.27 1,531.41 0.0K
10:20 1,531.17 1,531.64 1,530.97 1,531.64 0.0K
10:21 1,531.68 1,532.00 1,531.49 1,532.00 0.0K
10:22 1,531.72 1,532.17 1,531.72 1,531.84 0.0K
10:23 1,531.87 1,532.71 1,531.86 1,532.48 0.0K
10:24 1,532.72 1,532.90 1,532.72 1,532.90 0.0K
10:25 1,532.90 1,533.21 1,532.87 1,533.07 0.0K
10:26 1,533.13 1,533.38 1,532.87 1,533.12 0.0K
10:27 1,533.17 1,533.17 1,532.67 1,532.99 0.0K
10:28 1,532.92 1,533.03 1,532.76 1,533.00 0.0K
10:29 1,532.92 1,533.21 1,532.89 1,533.08 0.0K
10:30 1,532.89 1,533.15 1,532.17 1,532.17 0.0K
10:31 1,532.18 1,532.48 1,532.12 1,532.44 0.0K
10:32 1,532.49 1,532.49 1,532.05 1,532.33 0.0K
10:33 1,532.28 1,532.36 1,531.89 1,532.15 0.0K
10:34 1,532.12 1,532.12 1,531.18 1,531.18 0.0K
10:35 1,531.22 1,531.22 1,530.59 1,530.95 0.0K
10:36 1,530.94 1,531.22 1,530.76 1,530.81 0.0K
10:37 1,531.04 1,531.07 1,530.76 1,530.99 0.0K
10:38 1,531.05 1,531.49 1,531.02 1,531.41 0.0K
10:39 1,531.43 1,531.43 1,530.58 1,531.09 0.0K
10:40 1,531.05 1,531.20 1,530.72 1,530.95 0.0K
10:41 1,531.02 1,531.18 1,530.77 1,531.17 0.0K
10:42 1,531.12 1,531.25 1,530.87 1,531.22 0.0K
10:43 1,531.22 1,531.41 1,531.04 1,531.22 0.0K
10:44 1,531.22 1,531.25 1,530.89 1,531.15 0.0K
10:45 1,531.17 1,531.17 1,530.68 1,530.92 0.0K
10:46 1,530.99 1,531.04 1,530.43 1,530.71 0.0K
10:47 1,530.46 1,530.46 1,529.91 1,530.09 0.0K
10:48 1,530.05 1,530.43 1,530.05 1,530.35 0.0K
10:49 1,530.12 1,530.20 1,529.89 1,530.15 0.0K
10:50 1,530.15 1,530.28 1,529.81 1,530.23 0.0K
10:51 1,530.22 1,531.02 1,529.99 1,531.02 0.0K
10:52 1,530.81 1,531.27 1,530.76 1,531.22 0.0K
10:53 1,531.23 1,531.23 1,530.69 1,530.94 0.0K
10:54 1,530.99 1,530.99 1,530.51 1,530.72 0.0K
10:55 1,530.86 1,530.92 1,530.36 1,530.72 0.0K
10:56 1,530.68 1,530.84 1,530.43 1,530.84 0.0K
10:57 1,530.82 1,530.89 1,530.53 1,530.72 0.0K
10:58 1,530.74 1,530.89 1,530.51 1,530.89 0.0K
10:59 1,530.84 1,530.86 1,530.54 1,530.84 0.0K
11:00 1,530.92 1,530.92 1,530.15 1,530.45 0.0K
11:01 1,530.46 1,530.74 1,530.35 1,530.61 0.0K
11:02 1,530.58 1,530.74 1,530.32 1,530.69 0.0K
11:03 1,530.61 1,530.66 1,530.14 1,530.22 0.0K
11:04 1,530.07 1,530.64 1,530.02 1,530.64 0.0K
11:05 1,530.27 1,530.74 1,530.27 1,530.27 0.0K
11:06 1,530.53 1,530.68 1,530.18 1,530.66 0.0K
11:07 1,530.63 1,530.87 1,530.50 1,530.74 0.0K
11:08 1,530.77 1,530.84 1,530.50 1,530.79 0.0K
11:09 1,530.81 1,530.95 1,530.54 1,530.82 0.0K
11:10 1,530.87 1,530.91 1,530.61 1,530.74 0.0K
11:11 1,530.81 1,530.82 1,530.48 1,530.79 0.0K
11:12 1,530.76 1,531.07 1,530.64 1,530.92 0.0K
11:13 1,530.97 1,531.02 1,530.22 1,530.22 0.0K
11:14 1,530.48 1,530.48 1,530.10 1,530.32 0.0K
11:15 1,530.27 1,530.28 1,529.69 1,529.86 0.0K
11:16 1,529.77 1,529.99 1,529.63 1,529.94 0.0K
11:17 1,529.73 1,530.14 1,529.69 1,529.77 0.0K
11:18 1,529.99 1,530.07 1,529.63 1,530.04 0.0K
11:19 1,529.97 1,529.97 1,529.48 1,529.81 0.0K
11:20 1,529.56 1,529.92 1,529.50 1,529.50 0.0K
11:21 1,529.61 1,529.74 1,529.32 1,529.63 0.0K
11:22 1,529.64 1,529.64 1,529.28 1,529.58 0.0K
11:23 1,529.33 1,529.84 1,529.33 1,529.68 0.0K
11:24 1,529.66 1,529.74 1,529.43 1,529.66 0.0K
11:25 1,529.74 1,529.91 1,529.46 1,529.61 0.0K
11:26 1,529.84 1,530.28 1,529.59 1,530.28 0.0K
11:27 1,530.05 1,530.33 1,530.00 1,530.00 0.0K
11:28 1,529.97 1,530.46 1,529.97 1,530.45 0.0K
11:29 1,530.40 1,530.48 1,530.12 1,530.20 0.0K
11:30 1,530.17 1,530.50 1,530.10 1,530.41 0.0K
11:31 1,530.46 1,530.61 1,530.17 1,530.61 0.0K
11:32 1,530.64 1,530.74 1,530.35 1,530.71 0.0K
11:33 1,530.72 1,530.81 1,530.41 1,530.77 0.0K
11:34 1,530.79 1,530.94 1,530.54 1,530.89 0.0K
11:35 1,530.82 1,530.87 1,530.48 1,530.79 0.0K
11:36 1,530.82 1,530.89 1,530.45 1,530.76 0.0K
11:37 1,530.72 1,530.86 1,530.46 1,530.74 0.0K
11:38 1,530.74 1,530.91 1,530.40 1,530.91 0.0K
11:39 1,530.92 1,531.22 1,530.68 1,531.10 0.0K
11:40 1,530.86 1,531.28 1,530.86 1,531.02 0.0K
11:41 1,531.18 1,531.18 1,530.74 1,530.84 0.0K
11:42 1,531.02 1,531.09 1,530.64 1,530.92 0.0K
11:43 1,530.91 1,531.04 1,530.68 1,530.68 0.0K
11:44 1,530.92 1,531.02 1,530.68 1,530.99 0.0K
11:45 1,530.81 1,531.04 1,530.68 1,531.04 0.0K
11:46 1,530.79 1,531.12 1,530.71 1,531.04 0.0K
11:47 1,530.92 1,531.31 1,530.84 1,530.86 0.0K
11:48 1,530.81 1,531.18 1,530.74 1,530.94 0.0K
11:49 1,530.86 1,531.43 1,530.86 1,531.36 0.0K
11:50 1,531.40 1,531.61 1,531.12 1,531.12 0.0K
11:51 1,531.49 1,531.53 1,531.13 1,531.40 0.0K
11:52 1,531.48 1,531.49 1,531.20 1,531.49 0.0K
11:53 1,531.18 1,531.48 1,531.13 1,531.43 0.0K
11:54 1,531.09 1,531.49 1,531.00 1,531.00 0.0K
11:55 1,530.87 1,531.35 1,530.87 1,531.12 0.0K
11:56 1,531.07 1,531.38 1,530.99 1,531.07 0.0K
11:57 1,531.28 1,531.38 1,531.04 1,531.33 0.0K
11:58 1,531.04 1,531.41 1,531.02 1,531.38 0.0K
11:59 1,531.45 1,531.45 1,531.04 1,531.09 0.0K
12:00 1,531.31 1,531.54 1,531.07 1,531.43 0.0K
12:01 1,531.10 1,531.43 1,530.51 1,530.51 0.0K
12:02 1,530.72 1,530.77 1,530.38 1,530.48 0.0K
12:03 1,530.38 1,530.66 1,530.28 1,530.35 0.0K
12:04 1,530.38 1,530.64 1,530.33 1,530.56 0.0K
12:05 1,530.33 1,530.58 1,530.17 1,530.23 0.0K
12:06 1,530.50 1,530.54 1,529.94 1,530.23 0.0K
12:07 1,530.25 1,530.33 1,529.94 1,530.09 0.0K
12:08 1,530.07 1,530.40 1,530.00 1,530.27 0.0K
12:09 1,530.23 1,530.35 1,529.91 1,530.30 0.0K
12:10 1,530.27 1,530.27 1,529.86 1,529.92 0.0K
12:11 1,530.18 1,530.27 1,529.94 1,530.22 0.0K
12:12 1,529.96 1,530.18 1,529.87 1,530.18 0.0K
12:13 1,530.20 1,530.35 1,529.92 1,530.17 0.0K
12:14 1,530.15 1,530.30 1,529.94 1,530.27 0.0K
12:15 1,530.25 1,530.30 1,529.92 1,529.96 0.0K
12:16 1,530.14 1,530.20 1,529.82 1,530.15 0.0K
12:17 1,529.92 1,530.17 1,529.77 1,530.17 0.0K
12:18 1,530.10 1,530.18 1,529.91 1,530.07 0.0K
12:19 1,530.04 1,530.14 1,529.59 1,529.64 0.0K
12:20 1,529.59 1,529.96 1,529.51 1,529.58 0.0K
12:21 1,529.63 1,529.97 1,529.63 1,529.97 0.0K
12:22 1,529.73 1,530.15 1,529.64 1,530.05 0.0K
12:23 1,529.82 1,530.14 1,529.74 1,530.02 0.0K
12:24 1,529.79 1,530.12 1,529.79 1,529.87 0.0K
12:25 1,529.89 1,530.18 1,529.81 1,530.00 0.0K
12:26 1,530.00 1,530.32 1,529.81 1,530.23 0.0K
12:27 1,530.23 1,530.23 1,529.89 1,530.18 0.0K
12:28 1,529.97 1,530.25 1,529.86 1,530.04 0.0K
12:29 1,530.33 1,530.35 1,530.02 1,530.04 0.0K
12:30 1,530.18 1,530.33 1,529.99 1,530.28 0.0K
12:31 1,530.25 1,530.28 1,529.69 1,529.71 0.0K
12:32 1,529.79 1,530.12 1,529.73 1,529.74 0.0K
12:33 1,529.91 1,529.97 1,529.64 1,529.81 0.0K
12:34 1,529.55 1,529.91 1,529.55 1,529.91 0.0K
12:35 1,529.66 1,529.99 1,529.58 1,529.84 0.0K
12:36 1,529.84 1,529.89 1,529.50 1,529.61 0.0K
12:37 1,529.61 1,529.96 1,529.61 1,529.81 0.0K
12:38 1,529.68 1,530.10 1,529.66 1,530.07 0.0K
12:39 1,529.76 1,530.10 1,529.69 1,530.00 0.0K
12:40 1,529.94 1,530.04 1,529.33 1,529.61 0.0K
12:41 1,529.66 1,529.66 1,529.27 1,529.37 0.0K
12:42 1,529.40 1,529.61 1,529.30 1,529.41 0.0K
12:43 1,529.41 1,529.71 1,529.20 1,529.35 0.0K
12:44 1,529.35 1,529.61 1,528.89 1,528.89 0.0K
12:45 1,529.15 1,529.40 1,528.89 1,529.15 0.0K
12:46 1,529.17 1,529.48 1,529.07 1,529.30 0.0K
12:47 1,529.05 1,529.25 1,528.71 1,529.10 0.0K
12:48 1,529.09 1,529.20 1,528.78 1,528.91 0.0K
12:49 1,529.17 1,529.17 1,528.82 1,528.96 0.0K
12:50 1,528.99 1,529.19 1,528.82 1,529.09 0.0K
12:51 1,529.09 1,529.40 1,529.04 1,529.09 0.0K
12:52 1,529.33 1,529.40 1,528.86 1,528.96 0.0K
12:53 1,528.99 1,529.27 1,528.91 1,528.94 0.0K
12:54 1,529.17 1,529.20 1,528.81 1,528.94 0.0K
12:55 1,529.20 1,529.23 1,528.92 1,529.20 0.0K
12:56 1,529.20 1,529.25 1,528.96 1,529.01 0.0K
12:57 1,528.99 1,529.25 1,528.89 1,529.01 0.0K
12:58 1,528.94 1,529.35 1,528.94 1,529.09 0.0K
12:59 1,529.10 1,529.37 1,529.01 1,529.05 0.0K
13:00 1,529.05 1,529.35 1,528.76 1,529.07 0.0K
13:01 1,529.02 1,529.07 1,528.76 1,529.02 0.0K
13:02 1,529.02 1,529.19 1,529.02 1,529.05 0.0K
13:03 1,529.07 1,529.30 1,528.97 1,529.28 0.0K
13:04 1,529.04 1,529.35 1,528.96 1,529.02 0.0K
13:05 1,529.04 1,529.30 1,528.89 1,529.09 0.0K
13:06 1,529.32 1,529.38 1,529.27 1,529.32 0.0K
13:07 1,529.10 1,529.55 1,529.10 1,529.45 0.0K
13:08 1,529.43 1,529.61 1,529.25 1,529.56 0.0K
13:09 1,529.50 1,529.53 1,529.22 1,529.53 0.0K
13:10 1,529.28 1,529.68 1,529.28 1,529.35 0.0K
13:11 1,529.56 1,529.73 1,529.37 1,529.68 0.0K
13:12 1,529.63 1,529.66 1,529.19 1,529.19 0.0K
13:13 1,529.46 1,529.46 1,529.07 1,529.38 0.0K
13:14 1,529.10 1,529.55 1,529.07 1,529.15 0.0K
13:15 1,529.19 1,529.43 1,529.01 1,529.30 0.0K
13:16 1,529.07 1,529.33 1,528.99 1,529.25 0.0K
13:17 1,529.23 1,529.33 1,528.94 1,528.96 0.0K
13:18 1,528.92 1,529.23 1,528.91 1,528.91 0.0K
13:19 1,529.12 1,529.28 1,528.92 1,529.05 0.0K
13:20 1,529.01 1,529.48 1,529.01 1,529.38 0.0K
13:21 1,529.07 1,529.46 1,529.04 1,529.14 0.0K
13:22 1,529.28 1,529.33 1,528.87 1,528.99 0.0K
13:23 1,528.89 1,529.04 1,528.63 1,528.74 0.0K
13:24 1,528.97 1,529.38 1,528.73 1,529.38 0.0K
13:25 1,529.19 1,529.32 1,528.86 1,529.01 0.0K
13:26 1,529.07 1,529.07 1,528.53 1,528.79 0.0K
13:27 1,528.56 1,528.82 1,528.53 1,528.73 0.0K
13:28 1,528.50 1,528.81 1,528.46 1,528.81 0.0K
13:29 1,528.71 1,528.86 1,528.46 1,528.71 0.0K
13:30 1,528.66 1,528.81 1,528.35 1,528.60 0.0K
13:31 1,528.53 1,528.76 1,528.32 1,528.76 0.0K
13:32 1,528.48 1,528.82 1,528.48 1,528.82 0.0K
13:33 1,528.60 1,528.91 1,528.46 1,528.73 0.0K
13:34 1,528.68 1,528.73 1,528.37 1,528.69 0.0K
13:35 1,528.38 1,528.78 1,528.33 1,528.68 0.0K
13:36 1,528.71 1,528.82 1,528.48 1,528.48 0.0K
13:37 1,528.50 1,528.76 1,528.40 1,528.50 0.0K
13:38 1,528.51 1,528.84 1,528.43 1,528.78 0.0K
13:39 1,528.73 1,528.87 1,528.50 1,528.79 0.0K
13:40 1,528.79 1,528.91 1,528.53 1,528.87 0.0K
13:41 1,528.91 1,528.97 1,528.60 1,528.64 0.0K
13:42 1,528.84 1,528.94 1,528.58 1,528.94 0.0K
13:43 1,528.73 1,529.04 1,528.60 1,529.01 0.0K
13:44 1,528.66 1,529.12 1,528.66 1,529.10 0.0K
13:45 1,528.79 1,529.40 1,528.79 1,529.07 0.0K
13:46 1,529.09 1,529.33 1,528.94 1,529.01 0.0K
13:47 1,529.23 1,529.23 1,528.81 1,529.14 0.0K
13:48 1,529.09 1,529.23 1,528.89 1,529.12 0.0K
13:49 1,528.97 1,529.19 1,528.81 1,529.10 0.0K
13:50 1,529.14 1,529.28 1,528.84 1,529.01 0.0K
13:51 1,529.20 1,529.32 1,528.99 1,529.02 0.0K
13:52 1,528.99 1,529.27 1,528.60 1,528.96 0.0K
13:53 1,528.71 1,528.96 1,528.64 1,528.94 0.0K
13:54 1,528.68 1,528.97 1,528.51 1,528.76 0.0K
13:55 1,528.55 1,528.91 1,528.50 1,528.56 0.0K
13:56 1,528.81 1,528.89 1,528.42 1,528.46 0.0K
13:57 1,528.79 1,528.97 1,528.56 1,528.64 0.0K
13:58 1,528.92 1,529.07 1,528.66 1,528.97 0.0K
13:59 1,528.97 1,529.02 1,528.63 1,528.63 0.0K
14:00 1,528.89 1,529.32 1,528.71 1,529.17 0.0K
14:01 1,529.14 1,529.14 1,528.79 1,529.09 0.0K
14:02 1,529.09 1,529.19 1,528.82 1,529.10 0.0K
14:03 1,529.15 1,529.20 1,528.69 1,528.76 0.0K
14:04 1,528.68 1,528.99 1,528.61 1,528.61 0.0K
14:05 1,528.91 1,529.10 1,528.60 1,528.86 0.0K
14:06 1,529.04 1,529.15 1,528.74 1,528.86 0.0K
14:07 1,529.07 1,529.14 1,528.81 1,529.12 0.0K
14:08 1,528.91 1,529.17 1,528.74 1,528.84 0.0K
14:09 1,528.82 1,529.14 1,528.82 1,529.12 0.0K
14:10 1,529.02 1,529.17 1,528.79 1,529.10 0.0K
14:11 1,528.84 1,529.22 1,528.82 1,529.19 0.0K
14:12 1,529.20 1,529.22 1,528.91 1,528.91 0.0K
14:13 1,529.20 1,529.40 1,528.87 1,529.40 0.0K
14:14 1,529.07 1,529.45 1,529.07 1,529.33 0.0K
14:15 1,529.07 1,529.41 1,528.97 1,529.32 0.0K
14:16 1,529.02 1,529.43 1,529.02 1,529.33 0.0K
14:17 1,529.35 1,529.41 1,529.07 1,529.23 0.0K
14:18 1,529.20 1,529.56 1,529.14 1,529.48 0.0K
14:19 1,529.28 1,529.58 1,529.15 1,529.45 0.0K
14:20 1,529.27 1,529.77 1,529.14 1,529.53 0.0K
14:21 1,529.55 1,529.94 1,529.55 1,529.63 0.0K
14:22 1,529.91 1,530.32 1,529.71 1,530.04 0.0K
14:23 1,530.02 1,530.40 1,529.94 1,530.27 0.0K
14:24 1,530.25 1,530.38 1,529.96 1,530.04 0.0K
14:25 1,530.27 1,530.35 1,529.69 1,529.74 0.0K
14:26 1,529.64 1,530.25 1,529.59 1,529.92 0.0K
14:27 1,529.94 1,530.28 1,529.84 1,530.28 0.0K
14:28 1,530.22 1,530.22 1,529.84 1,529.84 0.0K
14:29 1,529.79 1,530.17 1,529.79 1,529.92 0.0K
14:30 1,529.92 1,530.33 1,529.71 1,530.05 0.0K
14:31 1,530.14 1,530.61 1,530.05 1,530.28 0.0K
14:32 1,530.58 1,530.64 1,530.28 1,530.54 0.0K
14:33 1,530.54 1,530.56 1,530.20 1,530.56 0.0K
14:34 1,530.15 1,530.66 1,530.15 1,530.51 0.0K
14:35 1,530.41 1,530.69 1,530.30 1,530.64 0.0K
14:36 1,530.66 1,530.77 1,530.36 1,530.45 0.0K
14:37 1,530.64 1,530.82 1,530.41 1,530.50 0.0K
14:38 1,530.82 1,530.86 1,530.46 1,530.50 0.0K
14:39 1,530.51 1,530.76 1,530.40 1,530.40 0.0K
14:40 1,530.64 1,530.66 1,530.30 1,530.59 0.0K
14:41 1,530.61 1,530.64 1,530.22 1,530.25 0.0K
14:42 1,530.15 1,530.41 1,529.87 1,529.92 0.0K
14:43 1,530.05 1,530.33 1,529.79 1,530.28 0.0K
14:44 1,530.02 1,530.32 1,529.96 1,530.02 0.0K
14:45 1,530.27 1,530.66 1,530.00 1,530.32 0.0K
14:46 1,530.33 1,530.68 1,530.10 1,530.41 0.0K
14:47 1,530.38 1,530.45 1,530.09 1,530.32 0.0K
14:48 1,530.14 1,530.43 1,530.00 1,530.14 0.0K
14:49 1,530.38 1,530.46 1,530.15 1,530.22 0.0K
14:50 1,530.36 1,530.77 1,530.12 1,530.43 0.0K
14:51 1,530.68 1,531.00 1,530.45 1,531.00 0.0K
14:52 1,530.72 1,530.97 1,530.54 1,530.69 0.0K
14:53 1,530.54 1,530.74 1,530.36 1,530.74 0.0K
14:54 1,530.66 1,530.92 1,530.35 1,530.92 0.0K
14:55 1,530.92 1,531.10 1,530.64 1,531.05 0.0K
14:56 1,530.99 1,531.10 1,530.63 1,530.66 0.0K
14:57 1,530.99 1,531.04 1,530.27 1,530.48 0.0K
14:58 1,530.54 1,530.56 1,530.20 1,530.46 0.0K
14:59 1,530.18 1,530.72 1,530.18 1,530.59 0.0K
15:00 1,530.33 1,531.04 1,530.33 1,530.95 0.0K
15:01 1,530.95 1,531.28 1,530.69 1,530.97 0.0K
15:02 1,531.23 1,531.49 1,531.17 1,531.49 0.0K
15:03 1,531.53 1,531.53 1,530.86 1,531.12 0.0K
15:04 1,531.10 1,531.15 1,530.81 1,530.84 0.0K
15:05 1,531.04 1,531.30 1,530.69 1,531.30 0.0K
15:06 1,531.61 1,531.76 1,531.36 1,531.64 0.0K
15:07 1,531.64 1,531.74 1,531.22 1,531.22 0.0K
15:08 1,531.53 1,531.56 1,531.13 1,531.46 0.0K
15:09 1,531.20 1,531.59 1,531.20 1,531.46 0.0K
15:10 1,531.38 1,531.58 1,531.07 1,531.27 0.0K
15:11 1,531.51 1,531.64 1,531.05 1,531.05 0.0K
15:12 1,531.30 1,531.58 1,530.92 1,531.51 0.0K
15:13 1,531.72 1,531.76 1,531.40 1,531.49 0.0K
15:14 1,531.49 1,531.90 1,531.49 1,531.68 0.0K
15:15 1,531.86 1,531.90 1,531.49 1,531.87 0.0K
15:16 1,531.64 1,532.00 1,531.64 1,531.95 0.0K
15:17 1,531.72 1,531.94 1,531.36 1,531.40 0.0K
15:18 1,531.69 1,531.95 1,531.41 1,531.74 0.0K
15:19 1,531.56 1,531.99 1,531.46 1,531.82 0.0K
15:20 1,531.79 1,531.79 1,531.79 1,531.79 0.0K
15:21 1,531.79 1,531.79 1,531.79 1,531.79 0.0K
15:22 1,531.79 1,531.79 1,531.79 1,531.79 0.0K
15:23 1,531.79 1,531.79 1,531.79 1,531.79 0.0K
15:24 1,531.79 1,531.79 1,531.79 1,531.79 0.0K
15:25 1,531.79 1,531.79 1,531.79 1,531.79 0.0K
15:26 1,531.79 1,531.79 1,531.79 1,531.79 0.0K
15:27 1,531.79 1,531.79 1,531.79 1,531.79 0.0K
15:28 1,531.79 1,531.79 1,531.79 1,531.79 0.0K
15:29 1,531.79 1,531.79 1,531.36 1,531.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし