KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,782.34
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,534.59 1,535.03 1,534.59 1,534.72 0.0K
09:01 1,534.92 1,536.54 1,534.80 1,536.39 0.0K
09:02 1,536.18 1,536.18 1,535.44 1,535.99 0.0K
09:03 1,536.02 1,536.02 1,535.09 1,535.09 0.0K
09:04 1,534.98 1,535.06 1,534.67 1,534.74 0.0K
09:05 1,534.93 1,534.93 1,534.15 1,534.36 0.0K
09:06 1,534.54 1,534.54 1,534.01 1,534.43 0.0K
09:07 1,534.38 1,534.41 1,533.44 1,533.70 0.0K
09:08 1,533.71 1,534.04 1,533.50 1,533.99 0.0K
09:09 1,534.05 1,535.00 1,533.94 1,534.72 0.0K
09:10 1,534.88 1,535.16 1,534.38 1,534.38 0.0K
09:11 1,534.75 1,534.92 1,534.41 1,534.56 0.0K
09:12 1,534.53 1,534.62 1,534.04 1,534.15 0.0K
09:13 1,534.18 1,534.54 1,534.15 1,534.43 0.0K
09:14 1,534.41 1,534.44 1,534.09 1,534.28 0.0K
09:15 1,534.54 1,534.74 1,534.30 1,534.74 0.0K
09:16 1,534.77 1,535.01 1,534.62 1,534.98 0.0K
09:17 1,535.08 1,535.08 1,534.57 1,534.74 0.0K
09:18 1,534.96 1,534.96 1,534.33 1,534.46 0.0K
09:19 1,534.48 1,534.54 1,534.10 1,534.18 0.0K
09:20 1,534.41 1,534.46 1,533.89 1,533.97 0.0K
09:21 1,534.23 1,534.36 1,533.70 1,533.70 0.0K
09:22 1,534.20 1,534.20 1,533.66 1,533.68 0.0K
09:23 1,533.66 1,533.66 1,533.16 1,533.57 0.0K
09:24 1,533.55 1,533.81 1,533.39 1,533.81 0.0K
09:25 1,533.63 1,534.22 1,533.63 1,534.20 0.0K
09:26 1,534.04 1,534.48 1,534.04 1,534.48 0.0K
09:27 1,534.14 1,534.44 1,533.94 1,534.15 0.0K
09:28 1,534.15 1,534.51 1,534.09 1,534.40 0.0K
09:29 1,534.44 1,534.72 1,534.10 1,534.72 0.0K
09:30 1,534.72 1,534.80 1,534.41 1,534.69 0.0K
09:31 1,534.53 1,535.45 1,534.53 1,535.45 0.0K
09:32 1,535.13 1,535.42 1,534.95 1,534.95 0.0K
09:33 1,534.90 1,534.98 1,534.61 1,534.69 0.0K
09:34 1,534.62 1,534.83 1,534.35 1,534.80 0.0K
09:35 1,534.87 1,534.87 1,534.33 1,534.44 0.0K
09:36 1,534.28 1,534.66 1,534.25 1,534.66 0.0K
09:37 1,534.38 1,534.72 1,534.35 1,534.40 0.0K
09:38 1,534.64 1,534.98 1,534.40 1,534.98 0.0K
09:39 1,535.00 1,535.18 1,534.75 1,534.87 0.0K
09:40 1,534.98 1,535.13 1,534.85 1,535.03 0.0K
09:41 1,534.96 1,535.14 1,534.64 1,535.14 0.0K
09:42 1,535.03 1,535.05 1,534.70 1,534.92 0.0K
09:43 1,534.96 1,534.98 1,534.36 1,534.59 0.0K
09:44 1,534.62 1,534.62 1,534.27 1,534.44 0.0K
09:45 1,534.44 1,534.49 1,533.99 1,533.99 0.0K
09:46 1,534.01 1,534.35 1,533.92 1,533.96 0.0K
09:47 1,534.18 1,534.27 1,533.99 1,533.99 0.0K
09:48 1,533.97 1,534.36 1,533.97 1,533.99 0.0K
09:49 1,534.05 1,534.22 1,533.78 1,533.96 0.0K
09:50 1,533.79 1,534.14 1,533.73 1,533.73 0.0K
09:51 1,533.68 1,534.05 1,533.44 1,534.05 0.0K
09:52 1,534.05 1,534.41 1,533.96 1,534.20 0.0K
09:53 1,534.17 1,534.51 1,534.10 1,534.48 0.0K
09:54 1,534.23 1,534.51 1,534.23 1,534.27 0.0K
09:55 1,534.25 1,534.87 1,534.25 1,534.66 0.0K
09:56 1,534.67 1,535.08 1,534.67 1,534.82 0.0K
09:57 1,534.82 1,535.29 1,534.82 1,535.26 0.0K
09:58 1,535.13 1,535.34 1,535.00 1,535.29 0.0K
09:59 1,535.06 1,535.34 1,534.59 1,534.87 0.0K
10:00 1,534.70 1,535.03 1,534.62 1,534.96 0.0K
10:01 1,534.90 1,535.29 1,534.70 1,535.13 0.0K
10:02 1,535.27 1,535.50 1,535.08 1,535.31 0.0K
10:03 1,535.05 1,535.63 1,535.03 1,535.53 0.0K
10:04 1,535.29 1,535.60 1,535.18 1,535.53 0.0K
10:05 1,535.55 1,535.66 1,535.21 1,535.27 0.0K
10:06 1,535.48 1,535.57 1,535.22 1,535.52 0.0K
10:07 1,535.42 1,535.65 1,535.32 1,535.35 0.0K
10:08 1,535.34 1,535.78 1,535.34 1,535.73 0.0K
10:09 1,535.76 1,535.81 1,535.40 1,535.68 0.0K
10:10 1,535.60 1,535.60 1,535.11 1,535.48 0.0K
10:11 1,535.31 1,536.12 1,535.31 1,535.92 0.0K
10:12 1,535.87 1,536.09 1,535.31 1,535.52 0.0K
10:13 1,535.50 1,535.50 1,535.09 1,535.24 0.0K
10:14 1,535.19 1,535.21 1,534.87 1,535.11 0.0K
10:15 1,535.09 1,535.24 1,534.85 1,535.14 0.0K
10:16 1,535.11 1,535.27 1,534.95 1,534.98 0.0K
10:17 1,535.19 1,535.26 1,534.92 1,535.19 0.0K
10:18 1,535.01 1,535.39 1,534.93 1,535.29 0.0K
10:19 1,535.26 1,535.39 1,534.95 1,535.27 0.0K
10:20 1,534.88 1,535.26 1,534.79 1,535.00 0.0K
10:21 1,535.18 1,535.18 1,534.48 1,534.48 0.0K
10:22 1,534.48 1,534.77 1,534.28 1,534.28 0.0K
10:23 1,534.30 1,534.59 1,534.23 1,534.28 0.0K
10:24 1,534.51 1,534.51 1,533.86 1,533.86 0.0K
10:25 1,533.86 1,533.99 1,533.32 1,533.37 0.0K
10:26 1,533.60 1,533.88 1,533.32 1,533.86 0.0K
10:27 1,533.68 1,533.89 1,533.50 1,533.55 0.0K
10:28 1,533.83 1,533.88 1,533.53 1,533.62 0.0K
10:29 1,533.55 1,533.94 1,533.55 1,533.71 0.0K
10:30 1,533.76 1,534.22 1,533.76 1,533.84 0.0K
10:31 1,534.07 1,534.23 1,533.79 1,534.15 0.0K
10:32 1,534.04 1,534.35 1,533.96 1,534.20 0.0K
10:33 1,534.22 1,534.28 1,533.88 1,534.04 0.0K
10:34 1,534.20 1,534.22 1,533.91 1,534.18 0.0K
10:35 1,534.10 1,534.22 1,533.86 1,533.91 0.0K
10:36 1,533.94 1,534.28 1,533.84 1,533.99 0.0K
10:37 1,534.15 1,534.27 1,533.91 1,534.15 0.0K
10:38 1,534.09 1,534.20 1,533.81 1,534.09 0.0K
10:39 1,533.79 1,534.04 1,533.58 1,533.63 0.0K
10:40 1,533.88 1,533.94 1,533.53 1,533.81 0.0K
10:41 1,533.70 1,533.88 1,533.42 1,533.68 0.0K
10:42 1,533.68 1,533.73 1,533.35 1,533.35 0.0K
10:43 1,533.58 1,533.58 1,533.26 1,533.57 0.0K
10:44 1,533.55 1,533.57 1,533.11 1,533.11 0.0K
10:45 1,533.31 1,533.31 1,532.92 1,533.13 0.0K
10:46 1,532.88 1,533.29 1,532.88 1,533.00 0.0K
10:47 1,533.21 1,533.34 1,532.98 1,533.01 0.0K
10:48 1,533.03 1,533.21 1,532.20 1,532.22 0.0K
10:49 1,532.22 1,532.79 1,532.18 1,532.79 0.0K
10:50 1,532.80 1,532.80 1,532.48 1,532.54 0.0K
10:51 1,532.57 1,532.57 1,532.12 1,532.38 0.0K
10:52 1,532.17 1,532.44 1,532.04 1,532.12 0.0K
10:53 1,532.30 1,532.40 1,532.05 1,532.30 0.0K
10:54 1,532.09 1,532.36 1,532.04 1,532.12 0.0K
10:55 1,532.17 1,532.33 1,532.02 1,532.22 0.0K
10:56 1,532.18 1,532.43 1,532.12 1,532.20 0.0K
10:57 1,532.48 1,532.66 1,532.14 1,532.64 0.0K
10:58 1,532.54 1,532.64 1,532.17 1,532.43 0.0K
10:59 1,532.18 1,532.44 1,532.09 1,532.40 0.0K
11:00 1,532.14 1,532.25 1,531.57 1,531.65 0.0K
11:01 1,531.58 1,531.83 1,531.40 1,531.40 0.0K
11:02 1,531.39 1,531.60 1,530.97 1,530.97 0.0K
11:03 1,530.97 1,531.16 1,530.48 1,530.48 0.0K
11:04 1,530.72 1,530.72 1,530.36 1,530.41 0.0K
11:05 1,530.40 1,530.64 1,530.20 1,530.30 0.0K
11:06 1,530.25 1,530.54 1,530.23 1,530.23 0.0K
11:07 1,530.48 1,530.48 1,530.04 1,530.14 0.0K
11:08 1,530.36 1,530.40 1,530.06 1,530.14 0.0K
11:09 1,529.76 1,530.23 1,529.76 1,529.91 0.0K
11:10 1,530.10 1,530.27 1,529.88 1,529.91 0.0K
11:11 1,529.93 1,530.35 1,529.93 1,530.25 0.0K
11:12 1,530.22 1,530.85 1,529.96 1,530.79 0.0K
11:13 1,530.85 1,531.23 1,530.84 1,531.21 0.0K
11:14 1,531.16 1,531.29 1,530.85 1,531.27 0.0K
11:15 1,531.05 1,531.58 1,531.05 1,531.23 0.0K
11:16 1,531.27 1,531.31 1,530.82 1,531.14 0.0K
11:17 1,530.88 1,531.14 1,530.71 1,530.98 0.0K
11:18 1,530.97 1,531.13 1,530.72 1,531.06 0.0K
11:19 1,531.03 1,531.03 1,530.61 1,530.98 0.0K
11:20 1,531.01 1,531.03 1,530.75 1,530.77 0.0K
11:21 1,530.92 1,531.00 1,530.64 1,530.64 0.0K
11:22 1,530.88 1,530.95 1,530.51 1,530.56 0.0K
11:23 1,530.77 1,530.85 1,530.53 1,530.85 0.0K
11:24 1,530.56 1,530.80 1,530.46 1,530.51 0.0K
11:25 1,530.80 1,530.80 1,530.36 1,530.36 0.0K
11:26 1,530.46 1,530.64 1,530.25 1,530.35 0.0K
11:27 1,530.58 1,530.58 1,530.23 1,530.49 0.0K
11:28 1,530.53 1,530.54 1,530.14 1,530.51 0.0K
11:29 1,530.19 1,530.48 1,530.02 1,530.36 0.0K
11:30 1,530.19 1,530.53 1,530.15 1,530.33 0.0K
11:31 1,530.53 1,530.64 1,530.23 1,530.32 0.0K
11:32 1,530.66 1,530.66 1,530.27 1,530.33 0.0K
11:33 1,530.22 1,530.54 1,530.20 1,530.54 0.0K
11:34 1,530.23 1,530.46 1,530.15 1,530.17 0.0K
11:35 1,530.12 1,530.45 1,530.09 1,530.23 0.0K
11:36 1,530.20 1,530.54 1,530.10 1,530.15 0.0K
11:37 1,530.23 1,530.48 1,530.09 1,530.41 0.0K
11:38 1,530.17 1,530.46 1,530.09 1,530.09 0.0K
11:39 1,530.40 1,530.41 1,530.09 1,530.14 0.0K
11:40 1,529.99 1,530.38 1,529.99 1,530.06 0.0K
11:41 1,530.14 1,530.35 1,530.01 1,530.30 0.0K
11:42 1,530.02 1,530.25 1,529.91 1,530.09 0.0K
11:43 1,530.04 1,530.43 1,529.96 1,530.43 0.0K
11:44 1,530.19 1,530.54 1,530.19 1,530.22 0.0K
11:45 1,530.49 1,530.69 1,530.22 1,530.67 0.0K
11:46 1,530.71 1,530.75 1,530.46 1,530.72 0.0K
11:47 1,530.62 1,531.18 1,530.46 1,530.90 0.0K
11:48 1,530.90 1,531.24 1,530.88 1,531.00 0.0K
11:49 1,530.98 1,531.14 1,530.80 1,531.06 0.0K
11:50 1,530.95 1,531.01 1,530.64 1,530.66 0.0K
11:51 1,530.88 1,531.10 1,530.64 1,530.67 0.0K
11:52 1,530.69 1,530.95 1,530.56 1,530.64 0.0K
11:53 1,530.61 1,530.95 1,530.59 1,530.82 0.0K
11:54 1,530.66 1,531.11 1,530.66 1,531.11 0.0K
11:55 1,530.85 1,530.98 1,530.66 1,530.72 0.0K
11:56 1,530.93 1,530.93 1,530.59 1,530.67 0.0K
11:57 1,530.59 1,530.82 1,530.20 1,530.28 0.0K
11:58 1,530.48 1,530.48 1,530.09 1,530.10 0.0K
11:59 1,530.09 1,530.35 1,530.04 1,530.33 0.0K
12:00 1,530.32 1,530.32 1,529.78 1,530.09 0.0K
12:01 1,530.12 1,530.15 1,529.81 1,529.86 0.0K
12:02 1,530.09 1,530.12 1,529.65 1,529.73 0.0K
12:03 1,529.73 1,530.06 1,529.65 1,529.88 0.0K
12:04 1,530.01 1,530.01 1,529.57 1,529.97 0.0K
12:05 1,529.97 1,529.97 1,529.62 1,529.93 0.0K
12:06 1,529.68 1,530.04 1,529.55 1,529.76 0.0K
12:07 1,529.83 1,529.83 1,529.42 1,529.70 0.0K
12:08 1,529.67 1,529.80 1,529.44 1,529.80 0.0K
12:09 1,529.84 1,529.99 1,529.50 1,529.60 0.0K
12:10 1,529.60 1,529.96 1,529.57 1,529.78 0.0K
12:11 1,529.84 1,529.84 1,529.44 1,529.60 0.0K
12:12 1,529.54 1,529.84 1,529.47 1,529.49 0.0K
12:13 1,529.60 1,529.93 1,529.47 1,529.75 0.0K
12:14 1,529.73 1,530.06 1,529.65 1,529.70 0.0K
12:15 1,529.94 1,530.07 1,529.68 1,530.01 0.0K
12:16 1,530.30 1,530.38 1,529.99 1,530.38 0.0K
12:17 1,530.10 1,530.45 1,530.10 1,530.43 0.0K
12:18 1,530.04 1,530.43 1,530.04 1,530.38 0.0K
12:19 1,530.20 1,530.54 1,530.12 1,530.36 0.0K
12:20 1,530.38 1,530.54 1,530.12 1,530.25 0.0K
12:21 1,530.30 1,530.59 1,530.23 1,530.54 0.0K
12:22 1,530.33 1,530.56 1,530.17 1,530.22 0.0K
12:23 1,530.48 1,530.66 1,530.17 1,530.36 0.0K
12:24 1,530.35 1,530.72 1,530.32 1,530.66 0.0K
12:25 1,530.66 1,530.69 1,530.33 1,530.64 0.0K
12:26 1,530.69 1,530.84 1,530.48 1,530.66 0.0K
12:27 1,530.64 1,531.05 1,530.64 1,530.97 0.0K
12:28 1,530.97 1,531.16 1,530.66 1,531.16 0.0K
12:29 1,530.88 1,531.11 1,530.77 1,530.88 0.0K
12:30 1,531.10 1,531.13 1,530.77 1,531.10 0.0K
12:31 1,531.08 1,531.14 1,530.82 1,530.90 0.0K
12:32 1,530.88 1,531.19 1,530.84 1,530.84 0.0K
12:33 1,531.10 1,531.18 1,530.75 1,531.14 0.0K
12:34 1,530.88 1,531.16 1,530.84 1,530.92 0.0K
12:35 1,530.90 1,531.24 1,530.77 1,530.85 0.0K
12:36 1,530.80 1,531.06 1,530.69 1,530.75 0.0K
12:37 1,530.69 1,531.03 1,530.69 1,530.98 0.0K
12:38 1,530.79 1,531.05 1,530.51 1,530.84 0.0K
12:39 1,530.59 1,530.97 1,530.59 1,530.69 0.0K
12:40 1,530.87 1,530.92 1,530.59 1,530.82 0.0K
12:41 1,531.10 1,531.19 1,530.80 1,531.19 0.0K
12:42 1,530.93 1,531.26 1,530.79 1,531.01 0.0K
12:43 1,530.97 1,531.21 1,530.90 1,531.18 0.0K
12:44 1,530.92 1,531.32 1,530.85 1,531.11 0.0K
12:45 1,531.29 1,531.32 1,530.98 1,531.00 0.0K
12:46 1,531.29 1,531.45 1,531.06 1,531.19 0.0K
12:47 1,531.44 1,531.49 1,531.14 1,531.24 0.0K
12:48 1,531.50 1,531.50 1,531.13 1,531.14 0.0K
12:49 1,530.95 1,531.31 1,530.93 1,531.31 0.0K
12:50 1,531.27 1,531.39 1,531.06 1,531.08 0.0K
12:51 1,531.32 1,531.32 1,530.97 1,531.05 0.0K
12:52 1,531.29 1,531.29 1,530.80 1,531.05 0.0K
12:53 1,531.05 1,531.08 1,530.67 1,531.06 0.0K
12:54 1,530.74 1,531.03 1,530.62 1,530.74 0.0K
12:55 1,530.79 1,530.95 1,530.48 1,530.75 0.0K
12:56 1,530.54 1,530.80 1,530.36 1,530.62 0.0K
12:57 1,530.36 1,530.80 1,530.36 1,530.80 0.0K
12:58 1,530.79 1,530.93 1,530.49 1,530.93 0.0K
12:59 1,530.95 1,530.95 1,530.46 1,530.90 0.0K
13:00 1,530.75 1,531.00 1,530.66 1,530.84 0.0K
13:01 1,530.59 1,531.14 1,530.59 1,530.74 0.0K
13:02 1,530.97 1,531.00 1,530.61 1,530.64 0.0K
13:03 1,530.75 1,531.01 1,530.61 1,530.62 0.0K
13:04 1,530.62 1,531.10 1,530.40 1,531.10 0.0K
13:05 1,530.80 1,531.10 1,530.64 1,530.64 0.0K
13:06 1,530.69 1,530.95 1,530.58 1,530.59 0.0K
13:07 1,530.56 1,530.85 1,530.51 1,530.58 0.0K
13:08 1,530.54 1,530.72 1,530.14 1,530.14 0.0K
13:09 1,530.36 1,530.46 1,530.10 1,530.43 0.0K
13:10 1,530.17 1,530.58 1,530.17 1,530.23 0.0K
13:11 1,530.25 1,530.54 1,530.22 1,530.32 0.0K
13:12 1,530.59 1,530.71 1,530.41 1,530.59 0.0K
13:13 1,530.67 1,531.00 1,530.64 1,530.67 0.0K
13:14 1,530.75 1,531.05 1,530.74 1,530.77 0.0K
13:15 1,530.80 1,531.08 1,530.75 1,530.77 0.0K
13:16 1,530.93 1,531.16 1,530.82 1,531.16 0.0K
13:17 1,531.00 1,531.27 1,530.97 1,531.08 0.0K
13:18 1,531.32 1,531.49 1,531.05 1,531.42 0.0K
13:19 1,531.42 1,531.57 1,531.18 1,531.53 0.0K
13:20 1,531.34 1,531.50 1,531.13 1,531.40 0.0K
13:21 1,531.42 1,531.47 1,531.08 1,531.13 0.0K
13:22 1,531.13 1,531.49 1,531.06 1,531.14 0.0K
13:23 1,531.11 1,531.57 1,531.11 1,531.50 0.0K
13:24 1,531.45 1,531.57 1,531.18 1,531.49 0.0K
13:25 1,531.21 1,531.55 1,531.16 1,531.29 0.0K
13:26 1,531.32 1,531.66 1,531.21 1,531.21 0.0K
13:27 1,531.57 1,531.73 1,531.34 1,531.53 0.0K
13:28 1,531.40 1,531.73 1,531.40 1,531.52 0.0K
13:29 1,531.52 1,531.96 1,531.47 1,531.71 0.0K
13:30 1,531.97 1,532.07 1,531.65 1,531.79 0.0K
13:31 1,531.88 1,532.09 1,531.70 1,532.05 0.0K
13:32 1,532.12 1,532.57 1,531.86 1,532.46 0.0K
13:33 1,532.51 1,532.69 1,532.27 1,532.46 0.0K
13:34 1,532.20 1,532.48 1,532.07 1,532.27 0.0K
13:35 1,532.05 1,532.49 1,532.05 1,532.38 0.0K
13:36 1,532.31 1,532.48 1,532.02 1,532.48 0.0K
13:37 1,532.43 1,532.46 1,532.12 1,532.46 0.0K
13:38 1,532.49 1,532.69 1,532.20 1,532.66 0.0K
13:39 1,532.59 1,532.62 1,532.25 1,532.61 0.0K
13:40 1,532.44 1,532.59 1,532.14 1,532.54 0.0K
13:41 1,532.48 1,532.57 1,532.25 1,532.35 0.0K
13:42 1,532.61 1,532.67 1,532.10 1,532.10 0.0K
13:43 1,532.15 1,532.38 1,531.89 1,531.89 0.0K
13:44 1,532.20 1,532.20 1,531.78 1,531.81 0.0K
13:45 1,532.05 1,532.07 1,531.70 1,532.07 0.0K
13:46 1,532.02 1,532.02 1,531.62 1,531.84 0.0K
13:47 1,531.79 1,532.04 1,531.47 1,531.94 0.0K
13:48 1,531.97 1,532.04 1,531.70 1,531.86 0.0K
13:49 1,531.96 1,532.23 1,531.84 1,532.23 0.0K
13:50 1,532.22 1,532.31 1,531.88 1,531.88 0.0K
13:51 1,531.96 1,532.23 1,531.84 1,531.99 0.0K
13:52 1,532.28 1,532.31 1,531.99 1,532.31 0.0K
13:53 1,532.33 1,532.54 1,532.05 1,532.54 0.0K
13:54 1,532.22 1,532.57 1,532.12 1,532.22 0.0K
13:55 1,532.57 1,532.61 1,532.20 1,532.54 0.0K
13:56 1,532.54 1,532.62 1,532.30 1,532.48 0.0K
13:57 1,532.28 1,532.56 1,532.07 1,532.48 0.0K
13:58 1,531.97 1,532.72 1,531.97 1,532.61 0.0K
13:59 1,532.59 1,532.77 1,532.22 1,532.48 0.0K
14:00 1,532.69 1,532.87 1,532.46 1,532.83 0.0K
14:01 1,532.56 1,533.09 1,532.56 1,533.05 0.0K
14:02 1,533.05 1,533.09 1,532.66 1,533.08 0.0K
14:03 1,533.06 1,533.06 1,532.72 1,532.96 0.0K
14:04 1,532.72 1,533.27 1,532.72 1,533.03 0.0K
14:05 1,532.82 1,533.32 1,532.82 1,533.26 0.0K
14:06 1,533.24 1,533.37 1,532.92 1,533.37 0.0K
14:07 1,533.35 1,533.37 1,532.93 1,533.27 0.0K
14:08 1,533.24 1,533.24 1,532.82 1,533.09 0.0K
14:09 1,532.85 1,533.24 1,532.85 1,533.18 0.0K
14:10 1,532.92 1,533.22 1,532.87 1,533.03 0.0K
14:11 1,532.93 1,533.50 1,532.93 1,533.50 0.0K
14:12 1,533.22 1,533.86 1,533.22 1,533.76 0.0K
14:13 1,533.78 1,533.78 1,533.32 1,533.66 0.0K
14:14 1,533.73 1,533.73 1,533.37 1,533.45 0.0K
14:15 1,533.35 1,534.09 1,533.35 1,533.81 0.0K
14:16 1,533.94 1,534.28 1,533.86 1,534.01 0.0K
14:17 1,534.25 1,534.27 1,533.57 1,533.57 0.0K
14:18 1,533.75 1,533.94 1,533.48 1,533.73 0.0K
14:19 1,533.92 1,534.04 1,533.60 1,533.92 0.0K
14:20 1,533.76 1,533.92 1,533.62 1,533.83 0.0K
14:21 1,533.55 1,533.89 1,533.52 1,533.78 0.0K
14:22 1,533.88 1,533.92 1,533.58 1,533.79 0.0K
14:23 1,533.66 1,533.81 1,533.39 1,533.68 0.0K
14:24 1,533.48 1,533.73 1,533.40 1,533.71 0.0K
14:25 1,533.65 1,533.76 1,533.39 1,533.73 0.0K
14:26 1,533.75 1,533.94 1,533.57 1,533.84 0.0K
14:27 1,533.66 1,533.88 1,533.44 1,533.57 0.0K
14:28 1,533.81 1,533.81 1,533.47 1,533.70 0.0K
14:29 1,533.18 1,533.79 1,533.18 1,533.79 0.0K
14:30 1,533.84 1,533.88 1,533.42 1,533.81 0.0K
14:31 1,533.71 1,533.83 1,533.47 1,533.73 0.0K
14:32 1,533.70 1,534.10 1,533.39 1,533.73 0.0K
14:33 1,534.09 1,534.31 1,533.86 1,533.96 0.0K
14:34 1,533.88 1,534.40 1,533.88 1,534.33 0.0K
14:35 1,534.04 1,534.44 1,533.99 1,534.27 0.0K
14:36 1,534.30 1,534.44 1,534.07 1,534.43 0.0K
14:37 1,534.35 1,534.44 1,534.14 1,534.36 0.0K
14:38 1,534.41 1,534.41 1,533.97 1,534.27 0.0K
14:39 1,534.01 1,534.35 1,533.89 1,534.31 0.0K
14:40 1,534.07 1,534.35 1,533.83 1,534.15 0.0K
14:41 1,534.02 1,534.15 1,533.73 1,533.79 0.0K
14:42 1,534.09 1,534.10 1,533.52 1,534.02 0.0K
14:43 1,533.71 1,534.09 1,533.71 1,533.91 0.0K
14:44 1,534.04 1,534.04 1,533.62 1,533.73 0.0K
14:45 1,533.73 1,534.01 1,533.57 1,533.89 0.0K
14:46 1,533.66 1,533.99 1,533.53 1,533.53 0.0K
14:47 1,533.84 1,533.97 1,533.58 1,533.83 0.0K
14:48 1,533.89 1,533.89 1,533.39 1,533.50 0.0K
14:49 1,533.58 1,533.75 1,533.40 1,533.53 0.0K
14:50 1,533.71 1,533.83 1,533.42 1,533.42 0.0K
14:51 1,533.53 1,533.81 1,533.44 1,533.53 0.0K
14:52 1,533.47 1,533.79 1,533.22 1,533.75 0.0K
14:53 1,533.44 1,533.84 1,533.44 1,533.52 0.0K
14:54 1,533.55 1,533.91 1,533.40 1,533.52 0.0K
14:55 1,533.79 1,533.96 1,533.57 1,533.60 0.0K
14:56 1,533.48 1,533.79 1,533.42 1,533.47 0.0K
14:57 1,533.48 1,533.88 1,533.47 1,533.75 0.0K
14:58 1,533.55 1,533.79 1,533.42 1,533.62 0.0K
14:59 1,533.62 1,533.96 1,533.50 1,533.53 0.0K
15:00 1,533.42 1,533.91 1,533.42 1,533.88 0.0K
15:01 1,533.73 1,534.12 1,533.60 1,533.84 0.0K
15:02 1,534.01 1,534.10 1,533.68 1,533.94 0.0K
15:03 1,533.78 1,533.86 1,533.50 1,533.58 0.0K
15:04 1,533.58 1,534.01 1,533.45 1,533.86 0.0K
15:05 1,533.76 1,534.05 1,533.58 1,533.58 0.0K
15:06 1,533.88 1,534.02 1,533.39 1,534.02 0.0K
15:07 1,533.84 1,534.01 1,533.22 1,533.52 0.0K
15:08 1,533.62 1,533.68 1,533.31 1,533.66 0.0K
15:09 1,533.70 1,533.75 1,533.32 1,533.60 0.0K
15:10 1,533.73 1,533.78 1,533.37 1,533.73 0.0K
15:11 1,533.63 1,533.86 1,533.34 1,533.81 0.0K
15:12 1,533.58 1,533.86 1,533.35 1,533.35 0.0K
15:13 1,533.60 1,533.84 1,533.39 1,533.50 0.0K
15:14 1,533.70 1,533.89 1,533.53 1,533.55 0.0K
15:15 1,533.97 1,534.01 1,533.62 1,533.88 0.0K
15:16 1,533.99 1,534.28 1,533.68 1,533.92 0.0K
15:17 1,533.99 1,534.23 1,533.83 1,533.88 0.0K
15:18 1,534.25 1,534.28 1,533.86 1,534.12 0.0K
15:19 1,534.09 1,534.12 1,533.78 1,534.10 0.0K
15:20 1,534.20 1,534.20 1,534.17 1,534.17 0.0K
15:21 1,534.17 1,534.17 1,534.17 1,534.17 0.0K
15:22 1,534.17 1,534.17 1,534.17 1,534.17 0.0K
15:23 1,534.17 1,534.17 1,534.17 1,534.17 0.0K
15:24 1,534.17 1,534.17 1,534.17 1,534.17 0.0K
15:25 1,534.17 1,534.17 1,534.17 1,534.17 0.0K
15:26 1,534.17 1,534.17 1,534.17 1,534.17 0.0K
15:27 1,534.17 1,534.17 1,534.17 1,534.17 0.0K
15:28 1,534.17 1,534.17 1,534.17 1,534.17 0.0K
15:29 1,534.17 1,534.17 1,532.85 1,532.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし