KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,782.34
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,540.77 1,541.40 1,540.77 1,541.11 0.0K
09:01 1,541.37 1,541.37 1,540.72 1,540.93 0.0K
09:02 1,540.92 1,541.00 1,540.42 1,540.90 0.0K
09:03 1,540.85 1,540.85 1,540.16 1,540.51 0.0K
09:04 1,540.56 1,540.59 1,540.21 1,540.29 0.0K
09:05 1,540.59 1,540.64 1,540.08 1,540.29 0.0K
09:06 1,540.45 1,540.48 1,540.09 1,540.09 0.0K
09:07 1,540.08 1,540.17 1,539.35 1,539.61 0.0K
09:08 1,539.40 1,539.75 1,539.38 1,539.65 0.0K
09:09 1,539.69 1,539.75 1,539.35 1,539.35 0.0K
09:10 1,539.17 1,539.88 1,539.14 1,539.88 0.0K
09:11 1,539.80 1,539.95 1,539.35 1,539.95 0.0K
09:12 1,539.91 1,539.93 1,539.51 1,539.51 0.0K
09:13 1,539.74 1,540.01 1,539.53 1,539.96 0.0K
09:14 1,539.62 1,539.95 1,539.46 1,539.93 0.0K
09:15 1,539.70 1,540.34 1,539.56 1,540.09 0.0K
09:16 1,540.09 1,540.79 1,540.09 1,540.40 0.0K
09:17 1,540.76 1,540.76 1,540.38 1,540.61 0.0K
09:18 1,540.79 1,540.84 1,540.43 1,540.46 0.0K
09:19 1,540.68 1,540.79 1,540.29 1,540.43 0.0K
09:20 1,540.42 1,540.66 1,540.09 1,540.43 0.0K
09:21 1,540.43 1,540.53 1,540.12 1,540.19 0.0K
09:22 1,540.43 1,540.51 1,540.04 1,540.29 0.0K
09:23 1,540.51 1,540.61 1,540.17 1,540.59 0.0K
09:24 1,540.59 1,540.59 1,540.19 1,540.25 0.0K
09:25 1,540.59 1,540.64 1,540.17 1,540.45 0.0K
09:26 1,540.50 1,540.56 1,540.16 1,540.37 0.0K
09:27 1,540.43 1,540.43 1,539.95 1,540.22 0.0K
09:28 1,540.25 1,540.25 1,539.80 1,539.83 0.0K
09:29 1,539.74 1,539.96 1,539.51 1,539.77 0.0K
09:30 1,539.69 1,539.95 1,539.48 1,539.80 0.0K
09:31 1,539.85 1,539.88 1,539.57 1,539.78 0.0K
09:32 1,539.88 1,539.90 1,539.40 1,539.74 0.0K
09:33 1,539.67 1,539.75 1,539.33 1,539.69 0.0K
09:34 1,539.72 1,539.72 1,539.31 1,539.67 0.0K
09:35 1,539.44 1,539.72 1,539.18 1,539.48 0.0K
09:36 1,539.48 1,539.54 1,539.15 1,539.27 0.0K
09:37 1,539.20 1,539.44 1,539.02 1,539.02 0.0K
09:38 1,539.35 1,539.48 1,539.10 1,539.17 0.0K
09:39 1,538.94 1,539.38 1,538.94 1,538.97 0.0K
09:40 1,539.25 1,539.44 1,539.01 1,539.18 0.0K
09:41 1,539.36 1,539.36 1,538.88 1,539.25 0.0K
09:42 1,539.02 1,539.20 1,538.78 1,539.09 0.0K
09:43 1,539.09 1,539.12 1,538.73 1,539.02 0.0K
09:44 1,538.99 1,539.12 1,538.73 1,538.73 0.0K
09:45 1,538.78 1,539.10 1,538.76 1,538.84 0.0K
09:46 1,538.84 1,539.22 1,538.80 1,539.22 0.0K
09:47 1,538.96 1,539.17 1,538.70 1,538.76 0.0K
09:48 1,538.83 1,539.07 1,538.73 1,538.81 0.0K
09:49 1,538.80 1,539.46 1,538.80 1,539.46 0.0K
09:50 1,539.25 1,539.41 1,538.83 1,538.83 0.0K
09:51 1,539.02 1,539.12 1,538.60 1,538.60 0.0K
09:52 1,538.67 1,538.89 1,538.39 1,538.52 0.0K
09:53 1,538.75 1,538.76 1,538.31 1,538.31 0.0K
09:54 1,538.29 1,538.49 1,538.08 1,538.08 0.0K
09:55 1,538.10 1,538.28 1,537.89 1,537.99 0.0K
09:56 1,538.25 1,538.25 1,537.89 1,538.21 0.0K
09:57 1,537.97 1,538.20 1,537.89 1,538.16 0.0K
09:58 1,537.92 1,538.39 1,537.92 1,538.08 0.0K
09:59 1,538.34 1,538.34 1,537.87 1,537.94 0.0K
10:00 1,537.99 1,538.18 1,537.89 1,538.03 0.0K
10:01 1,538.15 1,538.18 1,537.76 1,537.86 0.0K
10:02 1,537.81 1,538.10 1,537.74 1,537.97 0.0K
10:03 1,538.00 1,538.15 1,537.69 1,538.13 0.0K
10:04 1,537.92 1,538.25 1,537.84 1,538.25 0.0K
10:05 1,538.21 1,538.21 1,537.92 1,538.21 0.0K
10:06 1,538.16 1,538.25 1,537.91 1,538.23 0.0K
10:07 1,538.25 1,538.28 1,538.03 1,538.23 0.0K
10:08 1,537.94 1,538.25 1,537.79 1,538.10 0.0K
10:09 1,538.20 1,538.21 1,537.56 1,537.56 0.0K
10:10 1,537.63 1,537.87 1,537.53 1,537.65 0.0K
10:11 1,537.63 1,537.87 1,537.53 1,537.82 0.0K
10:12 1,537.52 1,537.79 1,537.31 1,537.31 0.0K
10:13 1,537.61 1,537.63 1,537.26 1,537.42 0.0K
10:14 1,537.44 1,537.69 1,537.34 1,537.42 0.0K
10:15 1,537.40 1,537.60 1,537.22 1,537.52 0.0K
10:16 1,537.34 1,537.71 1,537.34 1,537.44 0.0K
10:17 1,537.47 1,537.82 1,537.37 1,537.58 0.0K
10:18 1,537.56 1,537.86 1,537.50 1,537.60 0.0K
10:19 1,537.56 1,537.94 1,537.56 1,537.94 0.0K
10:20 1,538.16 1,538.28 1,537.92 1,538.02 0.0K
10:21 1,538.00 1,538.42 1,538.00 1,538.23 0.0K
10:22 1,538.03 1,538.25 1,537.73 1,537.82 0.0K
10:23 1,537.81 1,538.20 1,537.81 1,538.15 0.0K
10:24 1,538.02 1,538.23 1,537.91 1,538.03 0.0K
10:25 1,538.26 1,538.46 1,538.02 1,538.23 0.0K
10:26 1,538.46 1,538.49 1,538.00 1,538.10 0.0K
10:27 1,538.12 1,538.36 1,538.05 1,538.05 0.0K
10:28 1,538.07 1,538.28 1,537.84 1,538.03 0.0K
10:29 1,538.05 1,538.15 1,537.74 1,537.81 0.0K
10:30 1,537.86 1,538.15 1,537.76 1,538.15 0.0K
10:31 1,537.87 1,538.15 1,537.84 1,537.86 0.0K
10:32 1,538.05 1,538.25 1,537.79 1,538.02 0.0K
10:33 1,538.08 1,538.55 1,537.97 1,538.54 0.0K
10:34 1,538.33 1,538.57 1,538.28 1,538.41 0.0K
10:35 1,538.42 1,538.67 1,538.29 1,538.63 0.0K
10:36 1,538.65 1,538.76 1,538.34 1,538.34 0.0K
10:37 1,538.59 1,538.65 1,538.31 1,538.31 0.0K
10:38 1,538.34 1,538.57 1,538.20 1,538.57 0.0K
10:39 1,538.54 1,538.67 1,538.28 1,538.34 0.0K
10:40 1,538.34 1,538.91 1,538.28 1,538.65 0.0K
10:41 1,538.73 1,538.93 1,538.62 1,538.78 0.0K
10:42 1,538.47 1,538.76 1,538.44 1,538.68 0.0K
10:43 1,538.67 1,539.30 1,538.49 1,539.09 0.0K
10:44 1,539.28 1,539.72 1,539.15 1,539.72 0.0K
10:45 1,539.72 1,539.77 1,539.35 1,539.35 0.0K
10:46 1,539.59 1,539.70 1,539.22 1,539.41 0.0K
10:47 1,539.43 1,539.72 1,539.33 1,539.44 0.0K
10:48 1,539.74 1,539.74 1,539.36 1,539.44 0.0K
10:49 1,539.41 1,539.67 1,538.76 1,538.76 0.0K
10:50 1,538.72 1,539.09 1,538.65 1,539.06 0.0K
10:51 1,539.04 1,539.28 1,538.72 1,539.04 0.0K
10:52 1,539.02 1,539.35 1,538.99 1,539.07 0.0K
10:53 1,539.17 1,539.35 1,538.93 1,539.30 0.0K
10:54 1,539.10 1,539.38 1,539.07 1,539.09 0.0K
10:55 1,539.10 1,539.41 1,538.97 1,539.25 0.0K
10:56 1,539.28 1,539.28 1,538.89 1,538.89 0.0K
10:57 1,538.84 1,539.09 1,538.68 1,538.83 0.0K
10:58 1,538.75 1,538.96 1,538.67 1,538.89 0.0K
10:59 1,538.67 1,538.96 1,538.67 1,538.76 0.0K
11:00 1,539.04 1,539.18 1,538.83 1,539.07 0.0K
11:01 1,539.30 1,539.30 1,538.91 1,538.97 0.0K
11:02 1,538.93 1,539.27 1,538.93 1,539.25 0.0K
11:03 1,538.99 1,539.23 1,538.89 1,539.23 0.0K
11:04 1,538.94 1,539.28 1,538.83 1,539.02 0.0K
11:05 1,539.23 1,539.33 1,538.88 1,538.88 0.0K
11:06 1,538.91 1,539.10 1,538.72 1,538.78 0.0K
11:07 1,539.04 1,539.07 1,538.76 1,539.07 0.0K
11:08 1,539.10 1,539.17 1,538.84 1,538.97 0.0K
11:09 1,538.97 1,539.23 1,538.81 1,538.99 0.0K
11:10 1,538.96 1,539.22 1,538.78 1,539.22 0.0K
11:11 1,538.93 1,539.23 1,538.89 1,539.04 0.0K
11:12 1,539.18 1,539.30 1,538.89 1,539.02 0.0K
11:13 1,539.04 1,539.33 1,538.94 1,538.99 0.0K
11:14 1,539.01 1,539.33 1,538.93 1,539.02 0.0K
11:15 1,539.09 1,539.22 1,538.60 1,538.60 0.0K
11:16 1,538.75 1,538.89 1,538.59 1,538.60 0.0K
11:17 1,538.65 1,538.84 1,538.52 1,538.57 0.0K
11:18 1,538.57 1,538.84 1,538.52 1,538.65 0.0K
11:19 1,538.59 1,538.84 1,538.36 1,538.36 0.0K
11:20 1,538.39 1,538.72 1,538.31 1,538.44 0.0K
11:21 1,538.44 1,538.67 1,538.28 1,538.36 0.0K
11:22 1,538.26 1,538.59 1,538.15 1,538.42 0.0K
11:23 1,538.44 1,538.44 1,538.03 1,538.25 0.0K
11:24 1,538.08 1,538.41 1,538.03 1,538.12 0.0K
11:25 1,538.12 1,538.47 1,538.10 1,538.10 0.0K
11:26 1,538.36 1,538.47 1,538.07 1,538.18 0.0K
11:27 1,538.25 1,538.42 1,538.10 1,538.15 0.0K
11:28 1,538.18 1,538.46 1,538.05 1,538.20 0.0K
11:29 1,538.12 1,538.49 1,538.07 1,538.15 0.0K
11:30 1,538.23 1,538.50 1,538.16 1,538.37 0.0K
11:31 1,538.41 1,538.70 1,538.37 1,538.70 0.0K
11:32 1,538.70 1,538.78 1,538.26 1,538.42 0.0K
11:33 1,538.41 1,538.68 1,538.33 1,538.44 0.0K
11:34 1,538.37 1,538.75 1,538.37 1,538.46 0.0K
11:35 1,538.54 1,538.76 1,538.39 1,538.76 0.0K
11:36 1,538.49 1,538.75 1,538.39 1,538.62 0.0K
11:37 1,538.44 1,538.75 1,538.37 1,538.39 0.0K
11:38 1,538.65 1,538.70 1,538.37 1,538.44 0.0K
11:39 1,538.73 1,538.75 1,538.31 1,538.68 0.0K
11:40 1,538.44 1,538.80 1,538.41 1,538.62 0.0K
11:41 1,538.65 1,538.93 1,538.54 1,538.65 0.0K
11:42 1,538.63 1,538.80 1,538.46 1,538.54 0.0K
11:43 1,538.46 1,538.80 1,538.36 1,538.36 0.0K
11:44 1,538.49 1,538.84 1,538.49 1,538.78 0.0K
11:45 1,538.50 1,538.76 1,538.20 1,538.26 0.0K
11:46 1,538.25 1,538.50 1,538.15 1,538.15 0.0K
11:47 1,538.18 1,538.50 1,538.15 1,538.26 0.0K
11:48 1,538.34 1,538.46 1,538.00 1,538.07 0.0K
11:49 1,538.10 1,538.36 1,538.02 1,538.31 0.0K
11:50 1,538.21 1,538.37 1,537.94 1,538.37 0.0K
11:51 1,538.12 1,538.37 1,538.00 1,538.10 0.0K
11:52 1,538.13 1,538.39 1,538.02 1,538.07 0.0K
11:53 1,538.13 1,538.36 1,538.00 1,538.28 0.0K
11:54 1,538.03 1,538.44 1,538.03 1,538.33 0.0K
11:55 1,538.05 1,538.44 1,538.05 1,538.37 0.0K
11:56 1,538.36 1,538.39 1,538.02 1,538.13 0.0K
11:57 1,538.08 1,538.41 1,538.00 1,538.37 0.0K
11:58 1,538.08 1,538.42 1,538.07 1,538.39 0.0K
11:59 1,538.47 1,538.52 1,538.12 1,538.42 0.0K
12:00 1,538.42 1,538.50 1,538.21 1,538.39 0.0K
12:01 1,538.16 1,538.57 1,538.15 1,538.55 0.0K
12:02 1,538.34 1,538.65 1,538.28 1,538.39 0.0K
12:03 1,538.28 1,538.54 1,538.18 1,538.29 0.0K
12:04 1,538.50 1,538.52 1,538.13 1,538.49 0.0K
12:05 1,538.26 1,538.59 1,538.18 1,538.49 0.0K
12:06 1,538.18 1,538.49 1,538.16 1,538.49 0.0K
12:07 1,538.47 1,538.50 1,538.20 1,538.46 0.0K
12:08 1,538.42 1,538.46 1,538.16 1,538.39 0.0K
12:09 1,538.36 1,538.46 1,538.13 1,538.20 0.0K
12:10 1,538.42 1,538.50 1,538.15 1,538.25 0.0K
12:11 1,538.33 1,538.50 1,538.15 1,538.16 0.0K
12:12 1,538.41 1,538.44 1,538.05 1,538.20 0.0K
12:13 1,538.42 1,538.42 1,538.07 1,538.37 0.0K
12:14 1,538.44 1,538.57 1,538.10 1,538.12 0.0K
12:15 1,538.39 1,538.49 1,538.13 1,538.21 0.0K
12:16 1,538.37 1,538.41 1,538.03 1,538.37 0.0K
12:17 1,538.37 1,538.63 1,538.26 1,538.63 0.0K
12:18 1,538.65 1,538.65 1,538.28 1,538.31 0.0K
12:19 1,538.33 1,538.62 1,538.26 1,538.55 0.0K
12:20 1,538.57 1,538.62 1,538.29 1,538.31 0.0K
12:21 1,538.47 1,538.72 1,538.28 1,538.72 0.0K
12:22 1,538.67 1,538.99 1,538.60 1,538.63 0.0K
12:23 1,538.76 1,539.06 1,538.68 1,538.96 0.0K
12:24 1,538.78 1,539.04 1,538.67 1,538.84 0.0K
12:25 1,539.12 1,539.14 1,538.81 1,538.86 0.0K
12:26 1,538.89 1,539.09 1,538.72 1,539.09 0.0K
12:27 1,538.83 1,539.09 1,538.78 1,538.80 0.0K
12:28 1,539.07 1,539.41 1,538.73 1,539.15 0.0K
12:29 1,539.40 1,539.53 1,539.15 1,539.51 0.0K
12:30 1,539.28 1,539.56 1,539.15 1,539.22 0.0K
12:31 1,539.25 1,539.54 1,539.20 1,539.20 0.0K
12:32 1,539.46 1,539.46 1,539.15 1,539.41 0.0K
12:33 1,539.20 1,539.56 1,539.14 1,539.23 0.0K
12:34 1,539.48 1,539.48 1,538.75 1,538.96 0.0K
12:35 1,538.99 1,539.02 1,538.63 1,538.72 0.0K
12:36 1,538.99 1,539.04 1,538.72 1,538.75 0.0K
12:37 1,538.75 1,539.09 1,538.65 1,539.09 0.0K
12:38 1,538.83 1,539.12 1,538.75 1,538.80 0.0K
12:39 1,538.81 1,539.10 1,538.75 1,538.80 0.0K
12:40 1,539.07 1,539.14 1,538.73 1,539.14 0.0K
12:41 1,539.09 1,539.35 1,538.97 1,539.27 0.0K
12:42 1,539.27 1,539.30 1,538.99 1,539.09 0.0K
12:43 1,539.04 1,539.30 1,538.73 1,539.06 0.0K
12:44 1,538.81 1,539.10 1,538.75 1,539.01 0.0K
12:45 1,538.99 1,539.07 1,538.70 1,538.70 0.0K
12:46 1,538.97 1,539.09 1,538.67 1,539.07 0.0K
12:47 1,539.09 1,539.14 1,538.73 1,538.86 0.0K
12:48 1,539.07 1,539.07 1,538.76 1,538.91 0.0K
12:49 1,539.04 1,539.15 1,538.76 1,539.12 0.0K
12:50 1,539.09 1,539.14 1,538.78 1,538.88 0.0K
12:51 1,539.15 1,539.15 1,538.73 1,539.02 0.0K
12:52 1,538.76 1,539.04 1,538.68 1,538.91 0.0K
12:53 1,538.93 1,539.15 1,538.63 1,538.91 0.0K
12:54 1,538.91 1,539.17 1,538.88 1,538.89 0.0K
12:55 1,539.07 1,539.17 1,538.84 1,538.88 0.0K
12:56 1,539.12 1,539.14 1,538.76 1,538.84 0.0K
12:57 1,538.72 1,539.20 1,538.72 1,539.01 0.0K
12:58 1,538.99 1,539.15 1,538.84 1,539.07 0.0K
12:59 1,538.93 1,539.17 1,538.80 1,538.83 0.0K
13:00 1,539.15 1,539.25 1,538.89 1,538.94 0.0K
13:01 1,539.01 1,539.33 1,538.93 1,539.01 0.0K
13:02 1,539.28 1,539.28 1,538.86 1,539.07 0.0K
13:03 1,538.86 1,539.12 1,538.86 1,538.97 0.0K
13:04 1,539.01 1,539.28 1,538.70 1,539.28 0.0K
13:05 1,539.02 1,539.20 1,538.88 1,538.97 0.0K
13:06 1,538.97 1,539.33 1,538.97 1,539.33 0.0K
13:07 1,539.02 1,539.36 1,538.97 1,539.35 0.0K
13:08 1,539.27 1,539.30 1,538.99 1,539.02 0.0K
13:09 1,539.02 1,539.40 1,539.02 1,539.40 0.0K
13:10 1,539.33 1,539.40 1,539.10 1,539.15 0.0K
13:11 1,539.27 1,539.36 1,539.06 1,539.09 0.0K
13:12 1,539.48 1,539.48 1,538.96 1,539.01 0.0K
13:13 1,538.96 1,539.43 1,538.94 1,539.18 0.0K
13:14 1,539.18 1,539.38 1,539.10 1,539.35 0.0K
13:15 1,539.14 1,539.41 1,539.12 1,539.15 0.0K
13:16 1,539.17 1,539.41 1,539.09 1,539.10 0.0K
13:17 1,539.09 1,539.35 1,538.97 1,539.01 0.0K
13:18 1,539.01 1,539.07 1,538.72 1,538.96 0.0K
13:19 1,538.99 1,539.22 1,538.91 1,539.06 0.0K
13:20 1,539.07 1,539.28 1,538.93 1,538.96 0.0K
13:21 1,538.94 1,539.25 1,538.91 1,539.01 0.0K
13:22 1,539.25 1,539.27 1,538.89 1,539.02 0.0K
13:23 1,539.06 1,539.33 1,538.94 1,539.20 0.0K
13:24 1,539.10 1,539.61 1,539.06 1,539.38 0.0K
13:25 1,539.67 1,539.67 1,539.17 1,539.48 0.0K
13:26 1,539.31 1,539.65 1,539.25 1,539.59 0.0K
13:27 1,539.35 1,539.67 1,539.35 1,539.67 0.0K
13:28 1,539.49 1,539.77 1,539.38 1,539.77 0.0K
13:29 1,539.57 1,539.78 1,539.40 1,539.46 0.0K
13:30 1,539.41 1,539.65 1,539.22 1,539.51 0.0K
13:31 1,539.40 1,539.65 1,539.23 1,539.64 0.0K
13:32 1,539.67 1,539.90 1,539.33 1,539.72 0.0K
13:33 1,539.96 1,539.96 1,539.51 1,539.53 0.0K
13:34 1,539.44 1,539.95 1,539.44 1,539.69 0.0K
13:35 1,539.61 1,540.12 1,539.61 1,539.98 0.0K
13:36 1,539.90 1,540.25 1,539.87 1,540.25 0.0K
13:37 1,539.98 1,540.17 1,539.87 1,539.93 0.0K
13:38 1,539.96 1,540.21 1,539.87 1,539.99 0.0K
13:39 1,539.99 1,540.24 1,539.88 1,539.90 0.0K
13:40 1,539.96 1,540.19 1,539.82 1,540.01 0.0K
13:41 1,539.98 1,540.22 1,539.82 1,539.95 0.0K
13:42 1,539.88 1,540.22 1,539.87 1,539.93 0.0K
13:43 1,539.91 1,540.24 1,539.85 1,539.88 0.0K
13:44 1,539.96 1,540.17 1,539.83 1,539.90 0.0K
13:45 1,539.88 1,540.22 1,539.77 1,539.83 0.0K
13:46 1,539.88 1,540.24 1,539.77 1,539.87 0.0K
13:47 1,539.85 1,539.93 1,539.54 1,539.57 0.0K
13:48 1,539.88 1,539.88 1,539.54 1,539.87 0.0K
13:49 1,540.04 1,540.16 1,539.72 1,539.78 0.0K
13:50 1,539.99 1,540.08 1,539.69 1,539.87 0.0K
13:51 1,540.17 1,540.17 1,539.77 1,539.80 0.0K
13:52 1,539.82 1,540.11 1,539.72 1,539.78 0.0K
13:53 1,539.78 1,540.08 1,539.69 1,539.95 0.0K
13:54 1,539.98 1,540.08 1,539.61 1,539.70 0.0K
13:55 1,539.64 1,539.95 1,539.57 1,539.93 0.0K
13:56 1,539.65 1,539.98 1,539.59 1,539.64 0.0K
13:57 1,539.91 1,540.11 1,539.69 1,539.75 0.0K
13:58 1,539.77 1,540.03 1,539.67 1,539.72 0.0K
13:59 1,539.96 1,540.09 1,539.72 1,539.82 0.0K
14:00 1,540.04 1,540.29 1,539.75 1,540.01 0.0K
14:01 1,540.08 1,540.40 1,539.99 1,540.08 0.0K
14:02 1,540.03 1,540.38 1,539.99 1,540.04 0.0K
14:03 1,540.29 1,540.32 1,539.78 1,540.16 0.0K
14:04 1,540.06 1,540.30 1,539.96 1,539.99 0.0K
14:05 1,539.98 1,540.37 1,539.87 1,540.25 0.0K
14:06 1,540.16 1,540.32 1,539.95 1,539.99 0.0K
14:07 1,540.01 1,540.34 1,539.98 1,540.01 0.0K
14:08 1,540.08 1,540.27 1,539.95 1,539.98 0.0K
14:09 1,540.03 1,540.37 1,539.95 1,540.37 0.0K
14:10 1,540.09 1,540.24 1,539.91 1,540.16 0.0K
14:11 1,540.08 1,540.17 1,539.75 1,539.75 0.0K
14:12 1,539.80 1,540.03 1,539.65 1,540.03 0.0K
14:13 1,539.72 1,539.98 1,539.46 1,539.65 0.0K
14:14 1,539.69 1,539.74 1,539.28 1,539.31 0.0K
14:15 1,539.28 1,539.61 1,539.23 1,539.54 0.0K
14:16 1,539.51 1,539.57 1,539.27 1,539.28 0.0K
14:17 1,539.38 1,539.59 1,539.23 1,539.54 0.0K
14:18 1,539.31 1,539.61 1,539.22 1,539.31 0.0K
14:19 1,539.30 1,539.67 1,539.22 1,539.46 0.0K
14:20 1,539.31 1,539.77 1,539.30 1,539.70 0.0K
14:21 1,539.61 1,539.74 1,539.35 1,539.40 0.0K
14:22 1,539.70 1,539.70 1,539.31 1,539.62 0.0K
14:23 1,539.38 1,539.70 1,539.36 1,539.38 0.0K
14:24 1,539.35 1,539.64 1,539.30 1,539.40 0.0K
14:25 1,539.56 1,539.64 1,539.27 1,539.30 0.0K
14:26 1,539.36 1,539.59 1,539.22 1,539.31 0.0K
14:27 1,539.38 1,539.64 1,539.22 1,539.35 0.0K
14:28 1,539.36 1,539.61 1,539.22 1,539.36 0.0K
14:29 1,539.28 1,539.54 1,539.17 1,539.17 0.0K
14:30 1,539.15 1,539.44 1,539.07 1,539.18 0.0K
14:31 1,539.17 1,539.40 1,538.99 1,539.40 0.0K
14:32 1,539.09 1,539.35 1,539.01 1,539.04 0.0K
14:33 1,539.07 1,539.25 1,538.94 1,539.10 0.0K
14:34 1,539.09 1,539.33 1,538.97 1,539.01 0.0K
14:35 1,539.25 1,539.28 1,538.93 1,538.99 0.0K
14:36 1,539.33 1,539.33 1,538.93 1,538.97 0.0K
14:37 1,539.27 1,539.27 1,538.81 1,538.96 0.0K
14:38 1,539.22 1,539.23 1,538.76 1,538.76 0.0K
14:39 1,538.73 1,538.73 1,538.34 1,538.34 0.0K
14:40 1,538.37 1,538.73 1,538.33 1,538.46 0.0K
14:41 1,538.67 1,538.68 1,538.34 1,538.37 0.0K
14:42 1,538.39 1,538.70 1,538.29 1,538.31 0.0K
14:43 1,538.29 1,538.67 1,538.29 1,538.63 0.0K
14:44 1,538.50 1,538.67 1,538.37 1,538.60 0.0K
14:45 1,538.65 1,538.70 1,538.29 1,538.33 0.0K
14:46 1,538.54 1,538.67 1,538.26 1,538.55 0.0K
14:47 1,538.57 1,538.67 1,538.25 1,538.57 0.0K
14:48 1,538.60 1,538.68 1,538.33 1,538.42 0.0K
14:49 1,538.67 1,538.70 1,538.41 1,538.57 0.0K
14:50 1,538.65 1,539.09 1,538.44 1,538.88 0.0K
14:51 1,539.17 1,539.20 1,538.84 1,538.84 0.0K
14:52 1,539.06 1,539.18 1,538.73 1,538.83 0.0K
14:53 1,538.86 1,539.15 1,538.75 1,539.06 0.0K
14:54 1,538.89 1,539.15 1,538.73 1,539.04 0.0K
14:55 1,538.93 1,539.14 1,538.75 1,538.93 0.0K
14:56 1,539.15 1,539.15 1,538.76 1,539.07 0.0K
14:57 1,538.89 1,539.25 1,538.84 1,539.12 0.0K
14:58 1,539.14 1,539.20 1,538.75 1,539.20 0.0K
14:59 1,538.88 1,539.33 1,538.84 1,539.15 0.0K
15:00 1,538.88 1,539.31 1,538.88 1,539.30 0.0K
15:01 1,539.07 1,539.43 1,539.07 1,539.27 0.0K
15:02 1,539.48 1,539.51 1,539.15 1,539.43 0.0K
15:03 1,539.59 1,539.61 1,539.25 1,539.57 0.0K
15:04 1,539.56 1,539.57 1,539.23 1,539.27 0.0K
15:05 1,539.30 1,539.30 1,538.97 1,539.06 0.0K
15:06 1,538.96 1,539.23 1,538.89 1,539.23 0.0K
15:07 1,538.99 1,539.25 1,538.89 1,539.01 0.0K
15:08 1,538.93 1,539.30 1,538.93 1,538.96 0.0K
15:09 1,539.25 1,539.30 1,538.88 1,539.02 0.0K
15:10 1,539.14 1,539.18 1,538.84 1,538.94 0.0K
15:11 1,539.10 1,539.20 1,538.88 1,539.17 0.0K
15:12 1,539.22 1,539.23 1,538.83 1,538.89 0.0K
15:13 1,538.88 1,539.20 1,538.88 1,539.14 0.0K
15:14 1,538.94 1,539.27 1,538.88 1,539.22 0.0K
15:15 1,539.22 1,539.23 1,538.83 1,539.18 0.0K
15:16 1,538.99 1,539.22 1,538.81 1,538.89 0.0K
15:17 1,538.97 1,539.17 1,538.84 1,538.93 0.0K
15:18 1,539.01 1,539.09 1,538.78 1,538.81 0.0K
15:19 1,538.76 1,539.14 1,538.76 1,539.06 0.0K
15:20 1,538.86 1,539.12 1,538.86 1,539.12 0.0K
15:21 1,539.12 1,539.12 1,539.12 1,539.12 0.0K
15:22 1,539.12 1,539.12 1,539.12 1,539.12 0.0K
15:23 1,539.12 1,539.12 1,539.12 1,539.12 0.0K
15:24 1,539.12 1,539.12 1,539.12 1,539.12 0.0K
15:25 1,539.12 1,539.12 1,539.12 1,539.12 0.0K
15:26 1,539.12 1,539.12 1,539.12 1,539.12 0.0K
15:27 1,539.12 1,539.12 1,539.12 1,539.12 0.0K
15:28 1,539.12 1,539.12 1,539.12 1,539.12 0.0K
15:29 1,539.12 1,539.64 1,539.12 1,539.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし