KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ 韓国 →
1,782.34
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,535.33 1,536.14 1,535.33 1,536.06 0.0K
09:01 1,535.74 1,535.98 1,535.29 1,535.42 0.0K
09:02 1,535.31 1,535.88 1,535.00 1,535.65 0.0K
09:03 1,536.08 1,536.34 1,535.82 1,535.88 0.0K
09:04 1,535.87 1,535.87 1,534.56 1,534.61 0.0K
09:05 1,534.69 1,535.85 1,534.41 1,535.57 0.0K
09:06 1,535.88 1,536.00 1,535.46 1,535.46 0.0K
09:07 1,535.46 1,535.95 1,535.46 1,535.59 0.0K
09:08 1,535.54 1,535.54 1,535.10 1,535.38 0.0K
09:09 1,535.31 1,535.33 1,534.95 1,535.18 0.0K
09:10 1,535.38 1,535.44 1,535.10 1,535.10 0.0K
09:11 1,535.36 1,536.16 1,535.36 1,535.88 0.0K
09:12 1,535.93 1,536.34 1,535.83 1,536.34 0.0K
09:13 1,536.32 1,536.36 1,535.88 1,536.11 0.0K
09:14 1,536.11 1,536.11 1,535.59 1,535.92 0.0K
09:15 1,535.70 1,535.92 1,535.52 1,535.70 0.0K
09:16 1,535.67 1,535.90 1,535.21 1,535.21 0.0K
09:17 1,535.44 1,535.52 1,534.92 1,534.92 0.0K
09:18 1,534.79 1,535.05 1,534.54 1,534.92 0.0K
09:19 1,534.66 1,534.79 1,534.41 1,534.69 0.0K
09:20 1,534.62 1,534.62 1,534.25 1,534.25 0.0K
09:21 1,534.18 1,534.25 1,533.82 1,533.97 0.0K
09:22 1,533.97 1,534.15 1,533.71 1,533.74 0.0K
09:23 1,534.04 1,534.17 1,533.64 1,533.87 0.0K
09:24 1,533.89 1,534.23 1,533.84 1,534.20 0.0K
09:25 1,534.12 1,534.28 1,533.94 1,534.28 0.0K
09:26 1,534.23 1,534.57 1,534.10 1,534.46 0.0K
09:27 1,534.57 1,534.57 1,534.07 1,534.38 0.0K
09:28 1,534.33 1,534.41 1,533.86 1,534.17 0.0K
09:29 1,534.25 1,534.25 1,533.84 1,534.00 0.0K
09:30 1,533.76 1,534.18 1,533.71 1,534.18 0.0K
09:31 1,534.44 1,534.67 1,534.41 1,534.67 0.0K
09:32 1,534.71 1,534.79 1,534.48 1,534.51 0.0K
09:33 1,534.64 1,535.13 1,534.56 1,535.13 0.0K
09:34 1,535.11 1,535.33 1,534.85 1,535.33 0.0K
09:35 1,534.97 1,535.57 1,534.97 1,535.41 0.0K
09:36 1,535.41 1,535.51 1,535.07 1,535.38 0.0K
09:37 1,535.07 1,535.83 1,535.07 1,535.83 0.0K
09:38 1,535.83 1,535.87 1,535.60 1,535.67 0.0K
09:39 1,535.51 1,535.74 1,535.39 1,535.64 0.0K
09:40 1,535.67 1,535.67 1,535.36 1,535.56 0.0K
09:41 1,535.46 1,535.72 1,535.31 1,535.31 0.0K
09:42 1,535.42 1,535.69 1,535.13 1,535.29 0.0K
09:43 1,535.26 1,535.29 1,534.89 1,534.92 0.0K
09:44 1,535.07 1,535.23 1,534.74 1,534.74 0.0K
09:45 1,534.85 1,535.33 1,534.85 1,535.20 0.0K
09:46 1,535.21 1,535.28 1,534.74 1,534.87 0.0K
09:47 1,534.89 1,535.03 1,534.54 1,535.00 0.0K
09:48 1,534.62 1,534.90 1,534.53 1,534.71 0.0K
09:49 1,534.79 1,535.00 1,534.46 1,534.89 0.0K
09:50 1,534.67 1,535.18 1,534.66 1,535.03 0.0K
09:51 1,535.13 1,535.15 1,534.80 1,534.80 0.0K
09:52 1,534.92 1,535.10 1,534.59 1,535.00 0.0K
09:53 1,535.02 1,535.02 1,534.53 1,534.67 0.0K
09:54 1,534.67 1,534.71 1,534.36 1,534.43 0.0K
09:55 1,534.49 1,534.85 1,534.44 1,534.85 0.0K
09:56 1,534.57 1,535.02 1,534.51 1,534.71 0.0K
09:57 1,534.85 1,534.85 1,534.43 1,534.82 0.0K
09:58 1,534.79 1,534.84 1,534.41 1,534.67 0.0K
09:59 1,534.51 1,534.93 1,534.43 1,534.77 0.0K
10:00 1,534.49 1,535.08 1,534.49 1,535.02 0.0K
10:01 1,534.89 1,535.51 1,534.66 1,535.51 0.0K
10:02 1,535.49 1,535.65 1,535.20 1,535.64 0.0K
10:03 1,535.60 1,535.75 1,535.44 1,535.70 0.0K
10:04 1,535.70 1,536.08 1,535.70 1,535.96 0.0K
10:05 1,535.75 1,536.16 1,535.72 1,536.03 0.0K
10:06 1,536.03 1,536.28 1,535.87 1,536.24 0.0K
10:07 1,536.13 1,536.26 1,535.90 1,536.26 0.0K
10:08 1,536.19 1,536.65 1,536.19 1,536.31 0.0K
10:09 1,536.57 1,536.72 1,536.32 1,536.52 0.0K
10:10 1,536.49 1,536.86 1,536.23 1,536.83 0.0K
10:11 1,536.72 1,537.09 1,536.62 1,537.04 0.0K
10:12 1,536.99 1,537.26 1,536.83 1,537.09 0.0K
10:13 1,537.06 1,537.32 1,536.81 1,537.24 0.0K
10:14 1,537.27 1,537.34 1,536.85 1,537.24 0.0K
10:15 1,537.27 1,537.49 1,537.13 1,537.22 0.0K
10:16 1,537.29 1,537.35 1,536.96 1,537.21 0.0K
10:17 1,537.24 1,537.31 1,536.91 1,537.04 0.0K
10:18 1,537.24 1,537.49 1,536.90 1,537.49 0.0K
10:19 1,537.52 1,537.98 1,537.44 1,537.53 0.0K
10:20 1,537.29 1,537.68 1,537.13 1,537.47 0.0K
10:21 1,537.49 1,537.52 1,537.11 1,537.35 0.0K
10:22 1,537.44 1,537.52 1,537.06 1,537.35 0.0K
10:23 1,537.35 1,537.57 1,537.09 1,537.47 0.0K
10:24 1,537.24 1,537.44 1,537.08 1,537.35 0.0K
10:25 1,537.16 1,537.63 1,537.14 1,537.17 0.0K
10:26 1,537.22 1,537.67 1,537.22 1,537.60 0.0K
10:27 1,537.63 1,537.70 1,537.24 1,537.55 0.0K
10:28 1,537.32 1,537.65 1,537.29 1,537.44 0.0K
10:29 1,537.21 1,537.57 1,537.19 1,537.57 0.0K
10:30 1,537.27 1,537.68 1,537.17 1,537.37 0.0K
10:31 1,537.60 1,538.02 1,537.37 1,537.75 0.0K
10:32 1,537.98 1,538.34 1,537.98 1,538.22 0.0K
10:33 1,538.27 1,538.27 1,537.73 1,537.86 0.0K
10:34 1,538.17 1,538.25 1,537.81 1,538.14 0.0K
10:35 1,537.89 1,538.55 1,537.81 1,538.45 0.0K
10:36 1,538.45 1,538.56 1,538.14 1,538.30 0.0K
10:37 1,538.11 1,538.47 1,538.07 1,538.47 0.0K
10:38 1,538.19 1,538.61 1,538.14 1,538.45 0.0K
10:39 1,538.30 1,538.58 1,538.09 1,538.47 0.0K
10:40 1,538.22 1,538.65 1,538.20 1,538.27 0.0K
10:41 1,538.27 1,538.66 1,538.11 1,538.29 0.0K
10:42 1,538.24 1,538.71 1,538.20 1,538.53 0.0K
10:43 1,538.52 1,538.52 1,537.98 1,538.09 0.0K
10:44 1,538.34 1,538.53 1,538.01 1,538.50 0.0K
10:45 1,538.19 1,538.65 1,538.07 1,538.35 0.0K
10:46 1,538.48 1,538.68 1,538.20 1,538.32 0.0K
10:47 1,538.66 1,538.66 1,538.19 1,538.55 0.0K
10:48 1,538.43 1,538.61 1,538.17 1,538.43 0.0K
10:49 1,538.65 1,538.68 1,538.29 1,538.45 0.0K
10:50 1,538.45 1,538.76 1,538.35 1,538.56 0.0K
10:51 1,538.56 1,539.01 1,538.47 1,538.94 0.0K
10:52 1,538.97 1,538.97 1,538.56 1,538.83 0.0K
10:53 1,538.60 1,539.06 1,538.60 1,538.97 0.0K
10:54 1,538.71 1,539.19 1,538.71 1,539.06 0.0K
10:55 1,538.76 1,539.63 1,538.76 1,539.30 0.0K
10:56 1,539.66 1,539.66 1,539.12 1,539.38 0.0K
10:57 1,539.35 1,539.51 1,539.15 1,539.24 0.0K
10:58 1,539.51 1,539.61 1,539.20 1,539.45 0.0K
10:59 1,539.41 1,539.55 1,539.19 1,539.38 0.0K
11:00 1,539.10 1,539.61 1,539.02 1,539.02 0.0K
11:01 1,539.01 1,539.35 1,538.91 1,538.99 0.0K
11:02 1,538.92 1,538.92 1,538.45 1,538.45 0.0K
11:03 1,538.50 1,538.73 1,538.24 1,538.32 0.0K
11:04 1,538.30 1,538.73 1,538.25 1,538.38 0.0K
11:05 1,538.70 1,538.71 1,538.30 1,538.42 0.0K
11:06 1,538.40 1,538.84 1,538.38 1,538.63 0.0K
11:07 1,538.56 1,539.02 1,538.48 1,539.02 0.0K
11:08 1,538.74 1,539.10 1,538.73 1,538.89 0.0K
11:09 1,538.89 1,539.19 1,538.70 1,539.01 0.0K
11:10 1,539.04 1,539.04 1,538.63 1,538.74 0.0K
11:11 1,538.79 1,539.07 1,538.70 1,538.88 0.0K
11:12 1,539.06 1,539.25 1,538.88 1,538.97 0.0K
11:13 1,539.02 1,539.19 1,538.83 1,538.92 0.0K
11:14 1,538.92 1,539.22 1,538.81 1,539.19 0.0K
11:15 1,539.12 1,539.24 1,538.79 1,539.07 0.0K
11:16 1,538.99 1,539.12 1,538.78 1,538.83 0.0K
11:17 1,538.78 1,539.12 1,538.78 1,539.09 0.0K
11:18 1,538.94 1,539.15 1,538.65 1,538.86 0.0K
11:19 1,539.07 1,539.22 1,538.81 1,539.12 0.0K
11:20 1,539.20 1,539.28 1,538.83 1,539.09 0.0K
11:21 1,539.15 1,539.19 1,538.83 1,539.15 0.0K
11:22 1,538.89 1,539.12 1,538.68 1,538.92 0.0K
11:23 1,538.96 1,538.96 1,538.53 1,538.91 0.0K
11:24 1,538.83 1,538.88 1,538.52 1,538.52 0.0K
11:25 1,538.71 1,538.83 1,538.38 1,538.68 0.0K
11:26 1,538.50 1,538.78 1,538.43 1,538.66 0.0K
11:27 1,538.48 1,538.73 1,538.37 1,538.73 0.0K
11:28 1,538.76 1,538.78 1,538.37 1,538.70 0.0K
11:29 1,538.40 1,538.78 1,538.40 1,538.68 0.0K
11:30 1,538.73 1,538.88 1,538.43 1,538.86 0.0K
11:31 1,538.89 1,539.07 1,538.73 1,539.06 0.0K
11:32 1,539.04 1,539.04 1,538.63 1,538.71 0.0K
11:33 1,538.99 1,539.04 1,538.71 1,538.96 0.0K
11:34 1,538.99 1,538.99 1,538.60 1,538.70 0.0K
11:35 1,538.94 1,539.01 1,538.58 1,538.65 0.0K
11:36 1,538.65 1,538.91 1,538.58 1,538.68 0.0K
11:37 1,538.96 1,538.96 1,538.58 1,538.70 0.0K
11:38 1,539.01 1,539.28 1,538.76 1,539.28 0.0K
11:39 1,538.92 1,539.22 1,538.92 1,538.92 0.0K
11:40 1,538.91 1,539.22 1,538.70 1,538.79 0.0K
11:41 1,539.06 1,539.14 1,538.71 1,538.97 0.0K
11:42 1,538.76 1,538.97 1,538.60 1,538.88 0.0K
11:43 1,538.63 1,539.01 1,538.63 1,538.68 0.0K
11:44 1,538.65 1,538.94 1,538.61 1,538.65 0.0K
11:45 1,538.88 1,538.91 1,538.52 1,538.81 0.0K
11:46 1,538.83 1,538.91 1,538.56 1,538.65 0.0K
11:47 1,538.65 1,538.88 1,538.56 1,538.84 0.0K
11:48 1,538.88 1,538.89 1,538.58 1,538.58 0.0K
11:49 1,538.61 1,538.89 1,538.52 1,538.83 0.0K
11:50 1,538.79 1,538.96 1,538.58 1,538.96 0.0K
11:51 1,538.70 1,539.04 1,538.65 1,538.96 0.0K
11:52 1,538.63 1,538.99 1,538.58 1,538.74 0.0K
11:53 1,538.99 1,538.99 1,538.55 1,538.66 0.0K
11:54 1,538.65 1,539.12 1,538.60 1,539.07 0.0K
11:55 1,538.91 1,539.17 1,538.81 1,538.81 0.0K
11:56 1,539.07 1,539.15 1,538.78 1,539.15 0.0K
11:57 1,539.15 1,539.19 1,538.86 1,539.09 0.0K
11:58 1,538.86 1,539.32 1,538.79 1,539.32 0.0K
11:59 1,539.04 1,539.51 1,539.02 1,539.27 0.0K
12:00 1,539.81 1,539.94 1,539.61 1,539.69 0.0K
12:01 1,539.61 1,539.84 1,539.40 1,539.45 0.0K
12:02 1,539.73 1,539.81 1,539.38 1,539.55 0.0K
12:03 1,539.58 1,539.94 1,539.53 1,539.81 0.0K
12:04 1,539.76 1,539.89 1,539.50 1,539.61 0.0K
12:05 1,539.82 1,539.91 1,539.50 1,539.56 0.0K
12:06 1,539.84 1,539.92 1,539.56 1,539.92 0.0K
12:07 1,539.89 1,539.89 1,539.46 1,539.51 0.0K
12:08 1,539.73 1,539.74 1,539.40 1,539.48 0.0K
12:09 1,539.73 1,539.77 1,539.33 1,539.43 0.0K
12:10 1,539.45 1,539.81 1,539.43 1,539.46 0.0K
12:11 1,539.50 1,539.79 1,539.41 1,539.66 0.0K
12:12 1,539.46 1,539.79 1,539.46 1,539.76 0.0K
12:13 1,539.50 1,539.74 1,539.43 1,539.74 0.0K
12:14 1,539.68 1,539.74 1,539.35 1,539.71 0.0K
12:15 1,539.64 1,539.64 1,539.24 1,539.50 0.0K
12:16 1,539.55 1,539.59 1,539.15 1,539.33 0.0K
12:17 1,539.27 1,539.55 1,539.17 1,539.33 0.0K
12:18 1,539.28 1,539.61 1,539.17 1,539.59 0.0K
12:19 1,539.40 1,539.64 1,539.30 1,539.59 0.0K
12:20 1,539.41 1,539.66 1,539.25 1,539.63 0.0K
12:21 1,539.41 1,539.66 1,539.37 1,539.40 0.0K
12:22 1,539.50 1,539.89 1,539.46 1,539.61 0.0K
12:23 1,539.89 1,540.00 1,539.63 1,539.69 0.0K
12:24 1,539.95 1,539.95 1,539.63 1,539.66 0.0K
12:25 1,539.69 1,539.91 1,539.51 1,539.81 0.0K
12:26 1,539.55 1,539.84 1,539.46 1,539.51 0.0K
12:27 1,539.76 1,539.76 1,539.38 1,539.68 0.0K
12:28 1,539.71 1,539.74 1,539.35 1,539.48 0.0K
12:29 1,539.55 1,539.74 1,539.38 1,539.50 0.0K
12:30 1,539.61 1,539.69 1,539.30 1,539.30 0.0K
12:31 1,539.32 1,539.51 1,539.07 1,539.24 0.0K
12:32 1,539.56 1,539.59 1,539.22 1,539.50 0.0K
12:33 1,539.56 1,539.58 1,539.14 1,539.32 0.0K
12:34 1,539.53 1,539.59 1,539.20 1,539.28 0.0K
12:35 1,539.53 1,539.61 1,539.22 1,539.61 0.0K
12:36 1,539.41 1,539.63 1,539.28 1,539.37 0.0K
12:37 1,539.63 1,539.63 1,539.15 1,539.61 0.0K
12:38 1,539.35 1,539.69 1,539.35 1,539.38 0.0K
12:39 1,539.41 1,539.69 1,539.32 1,539.35 0.0K
12:40 1,539.40 1,539.74 1,539.27 1,539.41 0.0K
12:41 1,539.68 1,539.74 1,539.40 1,539.74 0.0K
12:42 1,539.48 1,539.73 1,539.35 1,539.37 0.0K
12:43 1,539.32 1,539.73 1,539.32 1,539.40 0.0K
12:44 1,539.41 1,539.69 1,539.37 1,539.37 0.0K
12:45 1,539.59 1,539.69 1,539.27 1,539.33 0.0K
12:46 1,539.22 1,539.66 1,539.19 1,539.37 0.0K
12:47 1,539.30 1,539.68 1,539.19 1,539.58 0.0K
12:48 1,539.61 1,539.71 1,539.28 1,539.71 0.0K
12:49 1,539.41 1,539.74 1,539.35 1,539.73 0.0K
12:50 1,539.61 1,540.13 1,539.37 1,539.69 0.0K
12:51 1,540.05 1,540.15 1,539.77 1,540.09 0.0K
12:52 1,540.07 1,540.13 1,539.76 1,540.10 0.0K
12:53 1,539.64 1,540.04 1,539.64 1,539.73 0.0K
12:54 1,539.95 1,540.04 1,539.64 1,540.04 0.0K
12:55 1,540.05 1,540.05 1,539.61 1,539.69 0.0K
12:56 1,539.61 1,539.95 1,539.56 1,539.81 0.0K
12:57 1,539.61 1,539.82 1,539.55 1,539.56 0.0K
12:58 1,539.51 1,539.79 1,539.48 1,539.51 0.0K
12:59 1,539.50 1,539.97 1,539.50 1,539.97 0.0K
13:00 1,539.50 1,539.97 1,539.50 1,539.97 0.0K
13:01 1,539.69 1,539.99 1,539.61 1,539.63 0.0K
13:02 1,539.92 1,540.07 1,539.68 1,539.86 0.0K
13:03 1,540.12 1,540.12 1,539.56 1,539.68 0.0K
13:04 1,539.64 1,539.91 1,539.22 1,539.22 0.0K
13:05 1,539.24 1,539.48 1,539.07 1,539.10 0.0K
13:06 1,539.33 1,539.45 1,539.04 1,539.14 0.0K
13:07 1,539.22 1,539.48 1,539.10 1,539.37 0.0K
13:08 1,539.14 1,539.53 1,539.06 1,539.06 0.0K
13:09 1,539.37 1,539.37 1,539.01 1,539.25 0.0K
13:10 1,538.94 1,539.40 1,538.94 1,539.30 0.0K
13:11 1,539.07 1,539.43 1,539.07 1,539.07 0.0K
13:12 1,539.09 1,539.43 1,539.07 1,539.07 0.0K
13:13 1,539.12 1,539.55 1,539.07 1,539.53 0.0K
13:14 1,539.22 1,539.53 1,539.15 1,539.20 0.0K
13:15 1,539.41 1,539.55 1,539.06 1,539.55 0.0K
13:16 1,539.55 1,539.63 1,539.27 1,539.35 0.0K
13:17 1,539.32 1,539.82 1,539.32 1,539.43 0.0K
13:18 1,539.55 1,539.79 1,539.43 1,539.76 0.0K
13:19 1,539.59 1,539.86 1,539.43 1,539.48 0.0K
13:20 1,539.66 1,539.81 1,539.38 1,539.48 0.0K
13:21 1,539.77 1,539.77 1,539.38 1,539.69 0.0K
13:22 1,539.69 1,539.81 1,539.33 1,539.63 0.0K
13:23 1,539.40 1,539.76 1,539.37 1,539.76 0.0K
13:24 1,539.77 1,539.86 1,539.50 1,539.56 0.0K
13:25 1,539.74 1,539.87 1,539.53 1,539.79 0.0K
13:26 1,539.64 1,539.87 1,539.55 1,539.59 0.0K
13:27 1,539.58 1,539.87 1,539.41 1,539.48 0.0K
13:28 1,539.45 1,539.76 1,539.37 1,539.69 0.0K
13:29 1,539.41 1,539.74 1,539.38 1,539.64 0.0K
13:30 1,539.69 1,539.74 1,539.37 1,539.66 0.0K
13:31 1,539.43 1,539.84 1,539.43 1,539.59 0.0K
13:32 1,539.79 1,540.15 1,539.53 1,540.02 0.0K
13:33 1,540.04 1,540.35 1,539.89 1,539.89 0.0K
13:34 1,540.17 1,540.40 1,539.95 1,540.07 0.0K
13:35 1,540.07 1,540.23 1,539.89 1,539.91 0.0K
13:36 1,539.91 1,540.23 1,539.89 1,540.00 0.0K
13:37 1,540.12 1,540.22 1,539.87 1,539.91 0.0K
13:38 1,539.95 1,540.28 1,539.91 1,540.23 0.0K
13:39 1,539.99 1,540.22 1,539.92 1,539.97 0.0K
13:40 1,539.81 1,540.28 1,539.81 1,539.94 0.0K
13:41 1,540.00 1,540.35 1,539.97 1,540.28 0.0K
13:42 1,540.33 1,540.33 1,539.94 1,539.97 0.0K
13:43 1,539.97 1,540.31 1,539.89 1,540.04 0.0K
13:44 1,540.22 1,540.23 1,539.68 1,539.97 0.0K
13:45 1,539.69 1,539.99 1,539.66 1,539.66 0.0K
13:46 1,539.87 1,539.95 1,539.51 1,539.92 0.0K
13:47 1,539.66 1,539.89 1,539.53 1,539.86 0.0K
13:48 1,539.79 1,539.81 1,539.43 1,539.51 0.0K
13:49 1,539.76 1,539.82 1,539.37 1,539.48 0.0K
13:50 1,539.46 1,539.87 1,539.37 1,539.50 0.0K
13:51 1,539.45 1,539.77 1,539.40 1,539.74 0.0K
13:52 1,539.38 1,539.77 1,539.38 1,539.45 0.0K
13:53 1,539.64 1,539.74 1,539.19 1,539.25 0.0K
13:54 1,539.28 1,539.43 1,538.96 1,539.27 0.0K
13:55 1,539.22 1,539.61 1,538.99 1,539.30 0.0K
13:56 1,539.22 1,539.50 1,538.96 1,539.22 0.0K
13:57 1,538.99 1,539.32 1,538.91 1,538.99 0.0K
13:58 1,539.17 1,539.25 1,538.88 1,539.25 0.0K
13:59 1,539.30 1,539.37 1,538.96 1,539.37 0.0K
14:00 1,539.27 1,539.74 1,539.02 1,539.59 0.0K
14:01 1,539.48 1,539.74 1,539.33 1,539.63 0.0K
14:02 1,539.55 1,539.59 1,539.07 1,539.32 0.0K
14:03 1,539.01 1,539.37 1,539.01 1,539.35 0.0K
14:04 1,539.28 1,539.43 1,539.04 1,539.38 0.0K
14:05 1,539.15 1,539.56 1,539.07 1,539.56 0.0K
14:06 1,539.59 1,539.68 1,539.15 1,539.68 0.0K
14:07 1,539.46 1,540.00 1,539.41 1,539.99 0.0K
14:08 1,539.76 1,540.27 1,539.76 1,539.86 0.0K
14:09 1,539.92 1,540.38 1,539.92 1,539.94 0.0K
14:10 1,540.22 1,540.33 1,540.00 1,540.28 0.0K
14:11 1,540.05 1,540.31 1,539.92 1,539.92 0.0K
14:12 1,539.89 1,540.22 1,539.74 1,540.05 0.0K
14:13 1,540.13 1,540.13 1,539.81 1,540.00 0.0K
14:14 1,539.79 1,540.13 1,539.73 1,540.00 0.0K
14:15 1,539.74 1,540.04 1,539.74 1,539.79 0.0K
14:16 1,540.07 1,540.07 1,539.76 1,539.79 0.0K
14:17 1,539.77 1,540.05 1,539.73 1,539.77 0.0K
14:18 1,539.81 1,540.12 1,539.68 1,539.94 0.0K
14:19 1,539.87 1,540.40 1,539.82 1,540.33 0.0K
14:20 1,540.09 1,540.48 1,540.04 1,540.23 0.0K
14:21 1,540.18 1,540.54 1,540.09 1,540.23 0.0K
14:22 1,540.46 1,540.46 1,540.02 1,540.12 0.0K
14:23 1,540.22 1,540.48 1,540.09 1,540.10 0.0K
14:24 1,540.35 1,540.51 1,540.12 1,540.18 0.0K
14:25 1,540.07 1,540.46 1,540.07 1,540.18 0.0K
14:26 1,540.13 1,540.22 1,539.82 1,539.91 0.0K
14:27 1,539.87 1,540.20 1,539.73 1,539.94 0.0K
14:28 1,539.91 1,540.13 1,539.73 1,540.05 0.0K
14:29 1,540.09 1,540.20 1,539.79 1,539.95 0.0K
14:30 1,539.82 1,540.15 1,539.76 1,539.76 0.0K
14:31 1,539.84 1,540.17 1,539.76 1,539.87 0.0K
14:32 1,540.04 1,540.12 1,539.64 1,539.64 0.0K
14:33 1,539.73 1,539.99 1,539.38 1,539.58 0.0K
14:34 1,539.63 1,539.63 1,539.48 1,539.53 0.0K
14:35 1,539.50 1,539.82 1,539.45 1,539.82 0.0K
14:36 1,539.59 1,539.82 1,539.48 1,539.59 0.0K
14:37 1,539.51 1,539.89 1,539.46 1,539.56 0.0K
14:38 1,539.56 1,539.86 1,539.41 1,539.74 0.0K
14:39 1,539.51 1,539.87 1,539.51 1,539.81 0.0K
14:40 1,539.76 1,539.76 1,539.33 1,539.53 0.0K
14:41 1,539.37 1,539.95 1,539.37 1,539.95 0.0K
14:42 1,539.69 1,539.99 1,539.35 1,539.51 0.0K
14:43 1,539.64 1,539.73 1,539.32 1,539.41 0.0K
14:44 1,539.32 1,539.55 1,539.15 1,539.27 0.0K
14:45 1,539.19 1,539.51 1,539.14 1,539.17 0.0K
14:46 1,539.37 1,539.41 1,539.02 1,539.25 0.0K
14:47 1,539.02 1,539.50 1,539.02 1,539.22 0.0K
14:48 1,539.33 1,539.50 1,539.14 1,539.30 0.0K
14:49 1,539.22 1,539.48 1,539.20 1,539.38 0.0K
14:50 1,539.37 1,539.50 1,539.01 1,539.01 0.0K
14:51 1,539.07 1,539.30 1,538.92 1,538.99 0.0K
14:52 1,539.01 1,539.24 1,538.86 1,539.09 0.0K
14:53 1,538.86 1,539.15 1,538.81 1,539.10 0.0K
14:54 1,538.71 1,539.10 1,538.48 1,539.10 0.0K
14:55 1,538.83 1,539.06 1,538.70 1,538.86 0.0K
14:56 1,539.15 1,539.15 1,538.68 1,538.89 0.0K
14:57 1,538.74 1,539.06 1,538.70 1,538.81 0.0K
14:58 1,538.76 1,539.24 1,538.76 1,539.24 0.0K
14:59 1,539.04 1,539.35 1,538.83 1,538.88 0.0K
15:00 1,538.78 1,539.14 1,538.70 1,538.70 0.0K
15:01 1,538.74 1,538.97 1,538.61 1,538.97 0.0K
15:02 1,538.86 1,538.99 1,538.60 1,538.76 0.0K
15:03 1,538.81 1,538.86 1,538.52 1,538.84 0.0K
15:04 1,538.78 1,538.83 1,538.48 1,538.74 0.0K
15:05 1,538.96 1,538.99 1,538.58 1,538.99 0.0K
15:06 1,538.94 1,539.43 1,538.68 1,539.41 0.0K
15:07 1,539.33 1,539.43 1,539.04 1,539.19 0.0K
15:08 1,539.19 1,539.48 1,539.04 1,539.06 0.0K
15:09 1,539.12 1,539.41 1,538.97 1,539.02 0.0K
15:10 1,539.33 1,539.35 1,538.76 1,538.76 0.0K
15:11 1,538.79 1,539.17 1,538.76 1,538.99 0.0K
15:12 1,538.79 1,539.02 1,538.70 1,538.97 0.0K
15:13 1,538.68 1,539.10 1,538.68 1,538.71 0.0K
15:14 1,539.04 1,539.07 1,538.70 1,538.70 0.0K
15:15 1,538.81 1,539.01 1,538.53 1,538.60 0.0K
15:16 1,538.66 1,539.30 1,538.66 1,539.30 0.0K
15:17 1,538.92 1,539.30 1,538.88 1,539.02 0.0K
15:18 1,539.20 1,539.30 1,538.94 1,539.22 0.0K
15:19 1,539.24 1,539.27 1,538.79 1,539.10 0.0K
15:20 1,538.91 1,539.17 1,538.91 1,539.17 0.0K
15:21 1,539.17 1,539.17 1,539.17 1,539.17 0.0K
15:22 1,539.17 1,539.17 1,539.17 1,539.17 0.0K
15:23 1,539.17 1,539.17 1,539.17 1,539.17 0.0K
15:24 1,539.17 1,539.17 1,539.17 1,539.17 0.0K
15:25 1,539.17 1,539.17 1,539.17 1,539.17 0.0K
15:26 1,539.17 1,539.17 1,539.17 1,539.17 0.0K
15:27 1,539.17 1,539.17 1,539.17 1,539.17 0.0K
15:28 1,539.17 1,539.17 1,539.17 1,539.17 0.0K
15:29 1,539.17 1,539.17 1,538.88 1,538.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし