KOSPI 200 Risk Control 10% (KS200RCTRL10)

KS200RCTRL10
🏛️ 韓国 →
1,739.73
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,729.72 1,730.27 1,729.70 1,730.27 0.0K
09:01 1,729.90 1,730.98 1,729.83 1,730.63 0.0K
09:02 1,730.77 1,730.77 1,729.04 1,729.05 0.0K
09:03 1,728.74 1,728.74 1,727.77 1,728.57 0.0K
09:04 1,728.50 1,729.47 1,728.50 1,729.30 0.0K
09:05 1,729.47 1,729.87 1,729.19 1,729.52 0.0K
09:06 1,729.34 1,729.42 1,728.67 1,728.80 0.0K
09:07 1,728.17 1,728.39 1,727.62 1,728.39 0.0K
09:08 1,728.39 1,728.72 1,728.22 1,728.62 0.0K
09:09 1,728.55 1,729.27 1,728.50 1,729.07 0.0K
09:10 1,729.15 1,729.15 1,728.45 1,728.79 0.0K
09:11 1,728.75 1,729.14 1,728.37 1,728.80 0.0K
09:12 1,728.44 1,729.92 1,728.42 1,729.92 0.0K
09:13 1,729.88 1,730.30 1,729.70 1,729.87 0.0K
09:14 1,729.75 1,730.17 1,729.75 1,730.17 0.0K
09:15 1,730.07 1,730.30 1,729.40 1,729.40 0.0K
09:16 1,729.35 1,729.93 1,729.14 1,729.93 0.0K
09:17 1,729.68 1,730.62 1,729.68 1,730.38 0.0K
09:18 1,730.27 1,730.82 1,729.70 1,730.32 0.0K
09:19 1,730.40 1,730.47 1,729.95 1,729.95 0.0K
09:20 1,729.97 1,730.35 1,729.82 1,730.20 0.0K
09:21 1,730.13 1,730.33 1,729.73 1,729.73 0.0K
09:22 1,730.05 1,730.07 1,728.99 1,729.22 0.0K
09:23 1,729.10 1,730.38 1,728.85 1,730.37 0.0K
09:24 1,730.27 1,731.00 1,730.27 1,730.70 0.0K
09:25 1,730.67 1,731.01 1,730.35 1,730.93 0.0K
09:26 1,730.82 1,730.93 1,730.22 1,730.55 0.0K
09:27 1,730.57 1,730.68 1,730.30 1,730.30 0.0K
09:28 1,730.53 1,730.62 1,730.28 1,730.62 0.0K
09:29 1,730.50 1,730.85 1,730.32 1,730.67 0.0K
09:30 1,730.57 1,731.25 1,730.45 1,731.11 0.0K
09:31 1,730.91 1,731.50 1,730.88 1,731.50 0.0K
09:32 1,731.60 1,731.71 1,731.30 1,731.30 0.0K
09:33 1,731.48 1,731.48 1,730.68 1,731.05 0.0K
09:34 1,731.06 1,731.63 1,731.06 1,731.51 0.0K
09:35 1,731.60 1,731.60 1,730.68 1,731.03 0.0K
09:36 1,731.01 1,731.23 1,730.20 1,730.20 0.0K
09:37 1,730.42 1,730.47 1,729.72 1,730.02 0.0K
09:38 1,729.97 1,730.43 1,729.97 1,730.30 0.0K
09:39 1,730.53 1,730.67 1,730.28 1,730.67 0.0K
09:40 1,730.78 1,731.01 1,730.35 1,730.90 0.0K
09:41 1,730.82 1,730.93 1,730.27 1,730.65 0.0K
09:42 1,730.68 1,730.80 1,730.10 1,730.13 0.0K
09:43 1,730.15 1,730.20 1,729.85 1,729.95 0.0K
09:44 1,730.13 1,730.37 1,729.97 1,730.27 0.0K
09:45 1,729.88 1,730.27 1,729.54 1,730.13 0.0K
09:46 1,730.10 1,730.42 1,729.57 1,729.90 0.0K
09:47 1,729.85 1,729.85 1,728.59 1,728.59 0.0K
09:48 1,728.95 1,729.25 1,728.72 1,729.02 0.0K
09:49 1,728.89 1,729.47 1,728.82 1,729.25 0.0K
09:50 1,729.29 1,729.42 1,728.95 1,729.29 0.0K
09:51 1,729.44 1,730.02 1,729.44 1,729.88 0.0K
09:52 1,729.87 1,730.03 1,729.37 1,729.50 0.0K
09:53 1,729.45 1,729.77 1,729.27 1,729.39 0.0K
09:54 1,729.67 1,729.73 1,729.02 1,729.54 0.0K
09:55 1,729.22 1,729.52 1,729.07 1,729.34 0.0K
09:56 1,729.39 1,729.70 1,729.30 1,729.65 0.0K
09:57 1,729.85 1,730.10 1,729.54 1,730.07 0.0K
09:58 1,730.15 1,730.23 1,729.78 1,730.18 0.0K
09:59 1,730.28 1,730.62 1,729.97 1,730.50 0.0K
10:00 1,730.37 1,730.70 1,730.08 1,730.50 0.0K
10:01 1,730.75 1,731.26 1,730.52 1,731.13 0.0K
10:02 1,730.91 1,731.53 1,730.91 1,731.15 0.0K
10:03 1,731.40 1,731.71 1,731.35 1,731.48 0.0K
10:04 1,731.56 1,732.16 1,731.50 1,731.81 0.0K
10:05 1,731.93 1,732.24 1,731.93 1,732.09 0.0K
10:06 1,732.29 1,732.41 1,731.95 1,731.96 0.0K
10:07 1,731.93 1,732.26 1,731.88 1,731.98 0.0K
10:08 1,732.11 1,732.11 1,731.43 1,731.68 0.0K
10:09 1,731.88 1,732.26 1,731.60 1,732.06 0.0K
10:10 1,732.18 1,732.18 1,731.73 1,731.88 0.0K
10:11 1,731.80 1,732.05 1,731.61 1,731.75 0.0K
10:12 1,731.91 1,732.23 1,731.66 1,732.03 0.0K
10:13 1,732.09 1,732.46 1,732.03 1,732.11 0.0K
10:14 1,732.49 1,732.64 1,732.14 1,732.64 0.0K
10:15 1,732.46 1,732.58 1,732.33 1,732.58 0.0K
10:16 1,732.54 1,732.66 1,732.19 1,732.26 0.0K
10:17 1,732.29 1,732.49 1,732.26 1,732.38 0.0K
10:18 1,732.21 1,732.51 1,732.14 1,732.43 0.0K
10:19 1,732.66 1,732.71 1,732.31 1,732.44 0.0K
10:20 1,732.43 1,732.64 1,731.93 1,732.08 0.0K
10:21 1,731.76 1,731.96 1,731.56 1,731.61 0.0K
10:22 1,731.61 1,731.95 1,731.40 1,731.78 0.0K
10:23 1,731.85 1,732.26 1,731.83 1,732.26 0.0K
10:24 1,732.19 1,732.38 1,731.76 1,732.38 0.0K
10:25 1,732.24 1,732.41 1,731.95 1,732.21 0.0K
10:26 1,732.26 1,732.46 1,731.93 1,732.18 0.0K
10:27 1,732.06 1,732.39 1,731.91 1,732.29 0.0K
10:28 1,732.31 1,732.49 1,731.83 1,732.41 0.0K
10:29 1,732.48 1,732.78 1,732.19 1,732.68 0.0K
10:30 1,732.41 1,732.83 1,732.36 1,732.83 0.0K
10:31 1,732.63 1,732.86 1,732.53 1,732.61 0.0K
10:32 1,732.66 1,732.78 1,732.43 1,732.56 0.0K
10:33 1,732.54 1,732.73 1,732.29 1,732.48 0.0K
10:34 1,732.56 1,732.69 1,732.08 1,732.09 0.0K
10:35 1,732.46 1,732.79 1,732.09 1,732.18 0.0K
10:36 1,732.46 1,732.98 1,732.24 1,732.58 0.0K
10:37 1,732.38 1,732.91 1,732.38 1,732.63 0.0K
10:38 1,732.26 1,732.89 1,732.26 1,732.73 0.0K
10:39 1,732.66 1,732.88 1,732.41 1,732.74 0.0K
10:40 1,732.63 1,732.96 1,732.38 1,732.39 0.0K
10:41 1,732.53 1,732.84 1,732.19 1,732.81 0.0K
10:42 1,732.81 1,733.08 1,732.54 1,732.98 0.0K
10:43 1,733.13 1,733.23 1,732.79 1,733.14 0.0K
10:44 1,733.23 1,733.23 1,732.73 1,732.98 0.0K
10:45 1,732.96 1,733.33 1,732.78 1,733.14 0.0K
10:46 1,733.08 1,733.49 1,733.03 1,733.18 0.0K
10:47 1,733.34 1,733.61 1,733.16 1,733.36 0.0K
10:48 1,733.44 1,733.76 1,733.34 1,733.44 0.0K
10:49 1,733.77 1,733.91 1,733.37 1,733.84 0.0K
10:50 1,733.76 1,733.92 1,733.42 1,733.74 0.0K
10:51 1,733.74 1,733.96 1,733.46 1,733.64 0.0K
10:52 1,733.79 1,733.84 1,733.42 1,733.76 0.0K
10:53 1,733.66 1,733.79 1,733.41 1,733.54 0.0K
10:54 1,733.37 1,733.82 1,733.29 1,733.82 0.0K
10:55 1,733.84 1,733.84 1,733.36 1,733.67 0.0K
10:56 1,733.49 1,734.12 1,733.49 1,733.97 0.0K
10:57 1,733.96 1,734.02 1,733.49 1,733.52 0.0K
10:58 1,733.52 1,733.79 1,733.34 1,733.74 0.0K
10:59 1,733.71 1,733.76 1,733.34 1,733.56 0.0K
11:00 1,733.34 1,733.76 1,733.31 1,733.71 0.0K
11:01 1,733.36 1,733.86 1,733.34 1,733.47 0.0K
11:02 1,733.42 1,733.77 1,733.33 1,733.77 0.0K
11:03 1,733.47 1,733.66 1,733.14 1,733.16 0.0K
11:04 1,733.31 1,733.66 1,732.83 1,732.83 0.0K
11:05 1,733.09 1,733.29 1,732.91 1,733.09 0.0K
11:06 1,733.09 1,733.34 1,732.74 1,732.84 0.0K
11:07 1,732.73 1,733.08 1,732.64 1,732.89 0.0K
11:08 1,732.68 1,732.98 1,732.51 1,732.79 0.0K
11:09 1,732.59 1,732.98 1,732.38 1,732.54 0.0K
11:10 1,732.69 1,732.74 1,732.23 1,732.38 0.0K
11:11 1,732.31 1,732.54 1,732.00 1,732.09 0.0K
11:12 1,732.13 1,732.41 1,732.03 1,732.16 0.0K
11:13 1,732.00 1,732.31 1,731.76 1,732.19 0.0K
11:14 1,732.11 1,732.46 1,732.09 1,732.46 0.0K
11:15 1,732.21 1,732.74 1,732.21 1,732.74 0.0K
11:16 1,732.68 1,733.13 1,732.56 1,732.84 0.0K
11:17 1,732.83 1,733.06 1,732.46 1,732.56 0.0K
11:18 1,732.51 1,733.16 1,732.41 1,732.83 0.0K
11:19 1,732.79 1,732.96 1,732.59 1,732.91 0.0K
11:20 1,732.66 1,732.99 1,732.56 1,732.96 0.0K
11:21 1,732.71 1,733.23 1,732.69 1,733.01 0.0K
11:22 1,732.78 1,733.36 1,732.78 1,733.36 0.0K
11:23 1,733.13 1,733.46 1,733.09 1,733.26 0.0K
11:24 1,733.33 1,733.56 1,733.19 1,733.52 0.0K
11:25 1,733.51 1,733.72 1,733.19 1,733.37 0.0K
11:26 1,733.64 1,734.27 1,733.56 1,733.99 0.0K
11:27 1,734.01 1,734.42 1,733.91 1,734.17 0.0K
11:28 1,734.09 1,734.47 1,734.02 1,734.47 0.0K
11:29 1,734.44 1,734.90 1,734.32 1,734.87 0.0K
11:30 1,734.85 1,735.04 1,734.54 1,735.02 0.0K
11:31 1,735.00 1,735.09 1,734.54 1,735.05 0.0K
11:32 1,735.00 1,735.29 1,734.69 1,735.00 0.0K
11:33 1,734.80 1,735.25 1,734.57 1,734.80 0.0K
11:34 1,734.77 1,734.92 1,734.57 1,734.74 0.0K
11:35 1,734.82 1,734.95 1,734.57 1,734.95 0.0K
11:36 1,734.77 1,735.05 1,734.64 1,734.75 0.0K
11:37 1,734.94 1,735.07 1,734.60 1,734.69 0.0K
11:38 1,734.52 1,735.07 1,734.52 1,734.89 0.0K
11:39 1,735.04 1,735.04 1,734.42 1,734.72 0.0K
11:40 1,734.46 1,735.07 1,734.46 1,734.84 0.0K
11:41 1,734.85 1,735.07 1,734.67 1,734.90 0.0K
11:42 1,734.89 1,735.09 1,734.60 1,734.87 0.0K
11:43 1,734.97 1,735.17 1,734.84 1,735.00 0.0K
11:44 1,735.04 1,735.27 1,734.79 1,734.92 0.0K
11:45 1,734.77 1,734.97 1,734.65 1,734.67 0.0K
11:46 1,734.67 1,734.85 1,734.46 1,734.75 0.0K
11:47 1,734.44 1,734.80 1,734.44 1,734.56 0.0K
11:48 1,734.64 1,734.97 1,734.51 1,734.69 0.0K
11:49 1,734.97 1,735.20 1,734.69 1,734.95 0.0K
11:50 1,735.02 1,735.32 1,734.89 1,735.19 0.0K
11:51 1,735.12 1,735.47 1,734.95 1,735.19 0.0K
11:52 1,735.25 1,735.52 1,734.94 1,735.44 0.0K
11:53 1,735.24 1,735.60 1,735.14 1,735.39 0.0K
11:54 1,735.52 1,735.69 1,735.25 1,735.69 0.0K
11:55 1,735.69 1,735.79 1,735.30 1,735.37 0.0K
11:56 1,735.39 1,735.69 1,735.20 1,735.39 0.0K
11:57 1,735.50 1,735.57 1,735.20 1,735.42 0.0K
11:58 1,735.40 1,735.62 1,735.14 1,735.55 0.0K
11:59 1,735.24 1,735.62 1,735.14 1,735.55 0.0K
12:00 1,735.27 1,735.65 1,735.19 1,735.25 0.0K
12:01 1,735.27 1,735.52 1,735.19 1,735.32 0.0K
12:02 1,735.19 1,735.49 1,734.89 1,735.09 0.0K
12:03 1,734.95 1,735.29 1,734.79 1,735.09 0.0K
12:04 1,734.84 1,735.20 1,734.84 1,735.14 0.0K
12:05 1,735.14 1,735.29 1,734.85 1,735.19 0.0K
12:06 1,735.17 1,735.24 1,735.02 1,735.09 0.0K
12:07 1,735.22 1,735.22 1,734.92 1,735.00 0.0K
12:08 1,734.69 1,735.25 1,734.69 1,735.14 0.0K
12:09 1,735.09 1,735.22 1,734.94 1,735.04 0.0K
12:10 1,735.12 1,735.44 1,734.92 1,735.29 0.0K
12:11 1,735.42 1,735.65 1,735.19 1,735.44 0.0K
12:12 1,735.20 1,735.67 1,735.19 1,735.27 0.0K
12:13 1,735.20 1,735.50 1,735.10 1,735.35 0.0K
12:14 1,735.14 1,735.42 1,735.00 1,735.20 0.0K
12:15 1,735.17 1,735.42 1,734.95 1,735.29 0.0K
12:16 1,735.15 1,735.60 1,735.12 1,735.49 0.0K
12:17 1,735.40 1,735.69 1,735.17 1,735.55 0.0K
12:18 1,735.12 1,735.55 1,735.12 1,735.25 0.0K
12:19 1,735.42 1,735.60 1,735.10 1,735.60 0.0K
12:20 1,735.44 1,735.88 1,735.22 1,735.74 0.0K
12:21 1,735.75 1,735.80 1,735.52 1,735.60 0.0K
12:22 1,735.55 1,736.00 1,735.54 1,735.84 0.0K
12:23 1,735.77 1,736.07 1,735.70 1,736.00 0.0K
12:24 1,735.84 1,736.07 1,735.82 1,735.93 0.0K
12:25 1,736.18 1,736.18 1,735.80 1,735.85 0.0K
12:26 1,735.92 1,736.15 1,735.80 1,735.93 0.0K
12:27 1,736.03 1,736.10 1,735.75 1,735.95 0.0K
12:28 1,736.07 1,736.10 1,735.62 1,735.75 0.0K
12:29 1,736.03 1,736.10 1,735.57 1,736.10 0.0K
12:30 1,735.84 1,736.08 1,735.57 1,735.64 0.0K
12:31 1,735.85 1,735.93 1,735.35 1,735.85 0.0K
12:32 1,735.64 1,735.97 1,735.45 1,735.97 0.0K
12:33 1,736.02 1,736.07 1,735.59 1,735.90 0.0K
12:34 1,735.97 1,736.20 1,735.87 1,735.87 0.0K
12:35 1,736.15 1,736.43 1,735.98 1,736.25 0.0K
12:36 1,736.13 1,736.45 1,736.08 1,736.45 0.0K
12:37 1,736.32 1,736.32 1,736.00 1,736.00 0.0K
12:38 1,736.07 1,736.40 1,736.07 1,736.12 0.0K
12:39 1,736.38 1,736.70 1,736.12 1,736.60 0.0K
12:40 1,736.58 1,736.83 1,736.17 1,736.67 0.0K
12:41 1,736.80 1,736.83 1,736.43 1,736.48 0.0K
12:42 1,736.57 1,736.68 1,736.28 1,736.42 0.0K
12:43 1,736.60 1,736.87 1,736.47 1,736.72 0.0K
12:44 1,736.68 1,736.78 1,736.30 1,736.77 0.0K
12:45 1,736.78 1,736.78 1,736.40 1,736.73 0.0K
12:46 1,736.65 1,737.00 1,736.57 1,736.95 0.0K
12:47 1,736.75 1,737.23 1,736.68 1,737.23 0.0K
12:48 1,737.10 1,737.10 1,736.80 1,736.95 0.0K
12:49 1,736.72 1,737.20 1,736.67 1,736.93 0.0K
12:50 1,736.90 1,737.18 1,736.67 1,736.98 0.0K
12:51 1,737.02 1,737.45 1,736.83 1,737.03 0.0K
12:52 1,737.10 1,737.56 1,736.95 1,737.33 0.0K
12:53 1,737.12 1,737.51 1,737.12 1,737.35 0.0K
12:54 1,737.66 1,737.91 1,737.28 1,737.91 0.0K
12:55 1,737.78 1,737.96 1,737.38 1,737.73 0.0K
12:56 1,737.91 1,737.96 1,737.58 1,737.71 0.0K
12:57 1,737.58 1,737.81 1,737.16 1,737.16 0.0K
12:58 1,737.41 1,737.90 1,737.23 1,737.90 0.0K
12:59 1,737.66 1,737.93 1,737.58 1,737.58 0.0K
13:00 1,737.70 1,737.93 1,737.46 1,737.65 0.0K
13:01 1,737.60 1,738.16 1,737.60 1,737.83 0.0K
13:02 1,738.10 1,738.16 1,737.80 1,737.93 0.0K
13:03 1,738.06 1,738.11 1,737.83 1,737.95 0.0K
13:04 1,738.11 1,738.11 1,737.75 1,738.03 0.0K
13:05 1,737.95 1,738.35 1,737.95 1,738.13 0.0K
13:06 1,738.30 1,738.56 1,738.08 1,738.51 0.0K
13:07 1,738.03 1,738.56 1,738.03 1,738.44 0.0K
13:08 1,738.53 1,738.53 1,738.06 1,738.43 0.0K
13:09 1,738.25 1,738.48 1,738.11 1,738.15 0.0K
13:10 1,738.33 1,738.38 1,737.88 1,738.16 0.0K
13:11 1,738.01 1,738.35 1,737.96 1,738.25 0.0K
13:12 1,738.20 1,738.28 1,737.78 1,737.93 0.0K
13:13 1,737.98 1,738.06 1,737.41 1,737.41 0.0K
13:14 1,737.43 1,737.45 1,736.85 1,736.85 0.0K
13:15 1,736.80 1,737.48 1,736.50 1,737.48 0.0K
13:16 1,737.43 1,737.70 1,737.12 1,737.66 0.0K
13:17 1,737.53 1,737.93 1,737.30 1,737.43 0.0K
13:18 1,737.45 1,737.68 1,737.30 1,737.60 0.0K
13:19 1,737.30 1,737.56 1,737.03 1,737.31 0.0K
13:20 1,737.55 1,737.55 1,737.07 1,737.45 0.0K
13:21 1,737.41 1,737.50 1,737.05 1,737.18 0.0K
13:22 1,737.28 1,737.28 1,736.95 1,736.97 0.0K
13:23 1,737.16 1,737.16 1,736.27 1,736.60 0.0K
13:24 1,736.75 1,736.90 1,736.48 1,736.90 0.0K
13:25 1,736.53 1,737.00 1,736.53 1,737.00 0.0K
13:26 1,736.93 1,737.05 1,736.57 1,736.95 0.0K
13:27 1,736.62 1,736.98 1,736.43 1,736.67 0.0K
13:28 1,736.82 1,736.88 1,736.33 1,736.77 0.0K
13:29 1,736.50 1,736.82 1,736.35 1,736.70 0.0K
13:30 1,736.80 1,736.83 1,736.55 1,736.58 0.0K
13:31 1,736.50 1,737.03 1,736.48 1,736.95 0.0K
13:32 1,737.08 1,737.10 1,736.58 1,737.02 0.0K
13:33 1,736.83 1,737.20 1,736.77 1,737.00 0.0K
13:34 1,737.08 1,737.46 1,736.67 1,737.35 0.0K
13:35 1,737.13 1,737.36 1,736.92 1,736.95 0.0K
13:36 1,736.95 1,737.40 1,736.72 1,736.82 0.0K
13:37 1,736.68 1,736.87 1,736.40 1,736.40 0.0K
13:38 1,736.73 1,736.97 1,736.37 1,736.53 0.0K
13:39 1,736.77 1,737.36 1,736.57 1,736.82 0.0K
13:40 1,737.00 1,737.26 1,736.78 1,736.78 0.0K
13:41 1,737.21 1,737.21 1,736.73 1,737.05 0.0K
13:42 1,737.00 1,737.21 1,736.80 1,737.13 0.0K
13:43 1,737.16 1,737.23 1,736.75 1,737.15 0.0K
13:44 1,736.97 1,737.65 1,736.97 1,737.61 0.0K
13:45 1,737.53 1,737.73 1,737.31 1,737.68 0.0K
13:46 1,737.53 1,737.61 1,737.26 1,737.33 0.0K
13:47 1,737.51 1,737.63 1,737.13 1,737.56 0.0K
13:48 1,737.76 1,737.86 1,737.38 1,737.75 0.0K
13:49 1,737.61 1,737.96 1,737.51 1,737.71 0.0K
13:50 1,737.58 1,738.05 1,737.51 1,737.60 0.0K
13:51 1,737.73 1,738.03 1,737.60 1,737.95 0.0K
13:52 1,737.95 1,738.08 1,737.61 1,737.95 0.0K
13:53 1,738.01 1,738.10 1,737.58 1,737.95 0.0K
13:54 1,738.00 1,738.01 1,737.51 1,737.88 0.0K
13:55 1,737.85 1,738.00 1,737.50 1,737.71 0.0K
13:56 1,737.88 1,738.00 1,737.46 1,737.70 0.0K
13:57 1,737.78 1,737.88 1,737.43 1,737.70 0.0K
13:58 1,737.61 1,737.85 1,737.35 1,737.75 0.0K
13:59 1,737.73 1,737.91 1,737.61 1,737.81 0.0K
14:00 1,737.95 1,737.98 1,737.61 1,737.80 0.0K
14:01 1,737.95 1,738.13 1,737.78 1,737.85 0.0K
14:02 1,738.10 1,738.15 1,737.78 1,737.85 0.0K
14:03 1,738.05 1,738.10 1,737.56 1,737.98 0.0K
14:04 1,737.86 1,738.46 1,737.76 1,738.13 0.0K
14:05 1,738.21 1,738.38 1,737.75 1,737.98 0.0K
14:06 1,738.03 1,738.11 1,737.80 1,738.03 0.0K
14:07 1,737.98 1,738.10 1,737.71 1,738.00 0.0K
14:08 1,737.95 1,738.00 1,737.73 1,737.80 0.0K
14:09 1,737.76 1,738.18 1,737.76 1,738.11 0.0K
14:10 1,738.08 1,738.30 1,737.83 1,737.90 0.0K
14:11 1,737.85 1,738.36 1,737.85 1,738.31 0.0K
14:12 1,738.13 1,738.36 1,737.91 1,738.31 0.0K
14:13 1,738.11 1,738.25 1,737.78 1,738.13 0.0K
14:14 1,738.08 1,738.23 1,737.80 1,737.98 0.0K
14:15 1,737.81 1,738.26 1,737.73 1,738.13 0.0K
14:16 1,738.01 1,738.51 1,737.68 1,738.33 0.0K
14:17 1,738.35 1,738.56 1,738.18 1,738.44 0.0K
14:18 1,738.30 1,738.61 1,738.26 1,738.44 0.0K
14:19 1,738.26 1,738.59 1,738.06 1,738.39 0.0K
14:20 1,738.48 1,738.48 1,738.10 1,738.20 0.0K
14:21 1,738.41 1,738.53 1,737.98 1,738.21 0.0K
14:22 1,738.28 1,738.48 1,737.95 1,738.36 0.0K
14:23 1,738.25 1,738.43 1,737.90 1,738.41 0.0K
14:24 1,738.48 1,738.53 1,738.01 1,738.26 0.0K
14:25 1,738.46 1,738.61 1,738.13 1,738.43 0.0K
14:26 1,738.59 1,738.61 1,738.08 1,738.31 0.0K
14:27 1,738.20 1,738.41 1,737.93 1,738.08 0.0K
14:28 1,738.20 1,738.20 1,737.80 1,738.06 0.0K
14:29 1,738.08 1,738.13 1,737.63 1,737.78 0.0K
14:30 1,737.91 1,738.31 1,737.78 1,737.86 0.0K
14:31 1,737.85 1,737.93 1,737.43 1,737.80 0.0K
14:32 1,737.50 1,737.76 1,737.40 1,737.55 0.0K
14:33 1,737.65 1,737.78 1,737.28 1,737.58 0.0K
14:34 1,737.56 1,737.73 1,737.40 1,737.46 0.0K
14:35 1,737.60 1,737.70 1,737.15 1,737.45 0.0K
14:36 1,737.61 1,737.73 1,737.41 1,737.60 0.0K
14:37 1,737.75 1,737.80 1,737.40 1,737.46 0.0K
14:38 1,737.66 1,737.76 1,737.41 1,737.61 0.0K
14:39 1,737.48 1,737.80 1,737.43 1,737.53 0.0K
14:40 1,737.63 1,737.85 1,737.51 1,737.66 0.0K
14:41 1,737.88 1,738.03 1,737.70 1,737.85 0.0K
14:42 1,738.03 1,738.06 1,737.66 1,738.05 0.0K
14:43 1,738.01 1,738.25 1,737.83 1,738.01 0.0K
14:44 1,738.18 1,738.36 1,737.93 1,738.15 0.0K
14:45 1,738.30 1,738.39 1,737.98 1,738.20 0.0K
14:46 1,738.05 1,738.25 1,737.96 1,738.21 0.0K
14:47 1,738.21 1,738.23 1,737.66 1,737.81 0.0K
14:48 1,737.85 1,737.95 1,737.31 1,737.31 0.0K
14:49 1,737.10 1,737.61 1,737.10 1,737.20 0.0K
14:50 1,737.41 1,737.43 1,737.07 1,737.18 0.0K
14:51 1,737.13 1,737.41 1,736.88 1,737.00 0.0K
14:52 1,737.10 1,737.12 1,736.32 1,736.78 0.0K
14:53 1,736.83 1,737.40 1,736.52 1,737.40 0.0K
14:54 1,737.38 1,737.45 1,736.78 1,737.15 0.0K
14:55 1,737.03 1,737.51 1,736.73 1,737.48 0.0K
14:56 1,737.26 1,737.50 1,737.03 1,737.13 0.0K
14:57 1,737.28 1,737.35 1,736.83 1,736.98 0.0K
14:58 1,737.02 1,737.53 1,736.98 1,737.30 0.0K
14:59 1,737.00 1,737.60 1,737.00 1,737.12 0.0K
15:00 1,736.95 1,737.83 1,736.95 1,737.80 0.0K
15:01 1,737.61 1,737.76 1,737.18 1,737.43 0.0K
15:02 1,737.30 1,737.68 1,737.28 1,737.61 0.0K
15:03 1,737.50 1,737.85 1,737.28 1,737.85 0.0K
15:04 1,737.70 1,737.81 1,737.28 1,737.51 0.0K
15:05 1,737.51 1,737.85 1,737.31 1,737.31 0.0K
15:06 1,737.58 1,737.88 1,737.25 1,737.33 0.0K
15:07 1,737.31 1,737.63 1,737.20 1,737.48 0.0K
15:08 1,737.65 1,737.71 1,737.16 1,737.18 0.0K
15:09 1,737.70 1,737.70 1,737.20 1,737.58 0.0K
15:10 1,737.30 1,737.73 1,737.16 1,737.60 0.0K
15:11 1,737.55 1,738.01 1,737.50 1,738.00 0.0K
15:12 1,738.00 1,738.11 1,737.56 1,737.80 0.0K
15:13 1,737.90 1,738.05 1,737.61 1,737.91 0.0K
15:14 1,737.88 1,738.01 1,737.45 1,737.45 0.0K
15:15 1,738.03 1,738.03 1,737.38 1,737.68 0.0K
15:16 1,737.43 1,738.00 1,737.43 1,737.55 0.0K
15:17 1,737.73 1,738.03 1,737.45 1,738.00 0.0K
15:18 1,737.26 1,737.85 1,737.26 1,737.63 0.0K
15:19 1,737.70 1,737.78 1,737.35 1,737.46 0.0K
15:20 1,737.66 1,737.66 1,737.66 1,737.66 0.0K
15:21 1,737.66 1,737.66 1,737.66 1,737.66 0.0K
15:22 1,737.66 1,737.66 1,737.66 1,737.66 0.0K
15:23 1,737.66 1,737.66 1,737.66 1,737.66 0.0K
15:24 1,737.66 1,737.66 1,737.66 1,737.66 0.0K
15:25 1,737.66 1,737.66 1,737.66 1,737.66 0.0K
15:26 1,737.66 1,737.66 1,737.66 1,737.66 0.0K
15:27 1,737.66 1,737.66 1,737.66 1,737.66 0.0K
15:28 1,737.66 1,737.66 1,737.66 1,737.66 0.0K
15:29 1,737.66 1,738.98 1,737.65 1,738.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし