KOSPI 200 Risk Control 10% (KS200RCTRL10)

KS200RCTRL10
🏛️ 韓国 →
1,739.73
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,655.15 1,655.15 1,653.79 1,653.98 0.0K
09:01 1,654.04 1,654.05 1,653.55 1,653.55 0.0K
09:02 1,653.76 1,653.85 1,653.30 1,653.49 0.0K
09:03 1,653.43 1,653.43 1,652.61 1,653.06 0.0K
09:04 1,653.22 1,653.22 1,652.50 1,652.58 0.0K
09:05 1,652.51 1,652.83 1,652.30 1,652.59 0.0K
09:06 1,652.86 1,653.76 1,652.65 1,653.76 0.0K
09:07 1,653.75 1,654.05 1,653.31 1,653.72 0.0K
09:08 1,653.66 1,653.92 1,653.21 1,653.21 0.0K
09:09 1,653.27 1,653.42 1,653.04 1,653.04 0.0K
09:10 1,652.94 1,653.03 1,652.17 1,652.70 0.0K
09:11 1,652.61 1,653.46 1,652.59 1,653.42 0.0K
09:12 1,653.51 1,653.81 1,653.03 1,653.67 0.0K
09:13 1,653.43 1,653.90 1,653.42 1,653.72 0.0K
09:14 1,653.58 1,653.81 1,653.30 1,653.43 0.0K
09:15 1,653.43 1,653.87 1,653.24 1,653.24 0.0K
09:16 1,653.27 1,653.27 1,652.68 1,653.19 0.0K
09:17 1,653.19 1,653.58 1,653.13 1,653.18 0.0K
09:18 1,653.24 1,653.85 1,653.24 1,653.54 0.0K
09:19 1,653.81 1,654.10 1,653.57 1,654.10 0.0K
09:20 1,654.07 1,654.53 1,653.73 1,654.40 0.0K
09:21 1,654.47 1,654.71 1,654.25 1,654.25 0.0K
09:22 1,654.41 1,654.55 1,654.07 1,654.13 0.0K
09:23 1,654.07 1,654.14 1,653.76 1,653.96 0.0K
09:24 1,654.08 1,654.34 1,653.92 1,654.19 0.0K
09:25 1,654.25 1,654.37 1,653.73 1,654.14 0.0K
09:26 1,654.13 1,654.19 1,653.36 1,653.55 0.0K
09:27 1,653.40 1,653.89 1,653.40 1,653.84 0.0K
09:28 1,653.85 1,654.13 1,653.75 1,653.92 0.0K
09:29 1,654.13 1,654.17 1,653.79 1,654.02 0.0K
09:30 1,654.05 1,654.67 1,653.82 1,654.43 0.0K
09:31 1,654.59 1,654.70 1,653.73 1,653.90 0.0K
09:32 1,654.02 1,654.53 1,654.02 1,654.43 0.0K
09:33 1,654.40 1,654.65 1,654.32 1,654.61 0.0K
09:34 1,654.37 1,654.74 1,654.37 1,654.74 0.0K
09:35 1,654.65 1,656.01 1,654.53 1,656.01 0.0K
09:36 1,655.90 1,656.01 1,655.24 1,655.66 0.0K
09:37 1,655.68 1,656.02 1,655.62 1,655.89 0.0K
09:38 1,655.90 1,656.16 1,655.72 1,656.10 0.0K
09:39 1,655.98 1,656.37 1,655.95 1,656.04 0.0K
09:40 1,656.43 1,656.78 1,655.95 1,656.44 0.0K
09:41 1,656.43 1,656.73 1,656.34 1,656.34 0.0K
09:42 1,656.50 1,656.69 1,656.13 1,656.25 0.0K
09:43 1,656.26 1,656.52 1,656.19 1,656.38 0.0K
09:44 1,656.26 1,656.32 1,656.04 1,656.11 0.0K
09:45 1,656.13 1,656.20 1,655.83 1,656.20 0.0K
09:46 1,656.16 1,656.40 1,655.98 1,655.98 0.0K
09:47 1,656.13 1,656.63 1,656.13 1,656.63 0.0K
09:48 1,656.47 1,656.94 1,656.47 1,656.75 0.0K
09:49 1,656.76 1,657.17 1,656.76 1,656.90 0.0K
09:50 1,656.90 1,657.08 1,656.73 1,656.79 0.0K
09:51 1,656.82 1,656.91 1,656.49 1,656.78 0.0K
09:52 1,656.63 1,656.79 1,656.46 1,656.47 0.0K
09:53 1,656.37 1,656.79 1,656.28 1,656.70 0.0K
09:54 1,656.72 1,656.88 1,656.40 1,656.70 0.0K
09:55 1,656.85 1,656.94 1,656.47 1,656.75 0.0K
09:56 1,656.70 1,657.12 1,656.66 1,657.02 0.0K
09:57 1,656.78 1,657.06 1,656.58 1,656.58 0.0K
09:58 1,656.82 1,656.88 1,656.46 1,656.67 0.0K
09:59 1,656.50 1,656.69 1,656.35 1,656.69 0.0K
10:00 1,656.72 1,656.81 1,656.43 1,656.78 0.0K
10:01 1,656.69 1,656.84 1,656.52 1,656.60 0.0K
10:02 1,656.50 1,656.78 1,656.50 1,656.73 0.0K
10:03 1,656.79 1,656.79 1,656.50 1,656.63 0.0K
10:04 1,656.53 1,656.78 1,656.41 1,656.44 0.0K
10:05 1,656.40 1,656.75 1,656.37 1,656.44 0.0K
10:06 1,656.44 1,656.66 1,656.26 1,656.41 0.0K
10:07 1,656.49 1,656.67 1,656.32 1,656.40 0.0K
10:08 1,656.46 1,656.66 1,656.38 1,656.53 0.0K
10:09 1,656.47 1,656.66 1,656.32 1,656.64 0.0K
10:10 1,656.63 1,656.79 1,656.55 1,656.66 0.0K
10:11 1,656.76 1,656.85 1,656.53 1,656.81 0.0K
10:12 1,656.72 1,656.90 1,656.55 1,656.64 0.0K
10:13 1,656.47 1,656.76 1,656.47 1,656.73 0.0K
10:14 1,656.67 1,656.79 1,656.53 1,656.61 0.0K
10:15 1,656.78 1,656.81 1,656.43 1,656.43 0.0K
10:16 1,656.41 1,656.61 1,656.29 1,656.37 0.0K
10:17 1,656.41 1,656.41 1,656.11 1,656.17 0.0K
10:18 1,656.37 1,656.37 1,656.11 1,656.28 0.0K
10:19 1,656.05 1,656.23 1,655.96 1,656.08 0.0K
10:20 1,656.05 1,656.26 1,655.83 1,656.13 0.0K
10:21 1,656.08 1,656.40 1,655.98 1,656.14 0.0K
10:22 1,656.25 1,656.60 1,656.02 1,656.46 0.0K
10:23 1,656.69 1,656.75 1,656.35 1,656.63 0.0K
10:24 1,656.64 1,656.72 1,656.32 1,656.47 0.0K
10:25 1,656.53 1,657.36 1,656.41 1,657.08 0.0K
10:26 1,657.24 1,657.50 1,657.08 1,657.50 0.0K
10:27 1,657.50 1,657.60 1,657.29 1,657.32 0.0K
10:28 1,657.51 1,657.66 1,657.30 1,657.53 0.0K
10:29 1,657.57 1,657.59 1,657.23 1,657.41 0.0K
10:30 1,657.33 1,657.51 1,657.17 1,657.44 0.0K
10:31 1,657.39 1,657.68 1,657.23 1,657.68 0.0K
10:32 1,657.39 1,657.86 1,657.24 1,657.56 0.0K
10:33 1,657.65 1,657.97 1,657.51 1,657.63 0.0K
10:34 1,657.83 1,657.94 1,657.56 1,657.63 0.0K
10:35 1,657.57 1,657.80 1,657.57 1,657.68 0.0K
10:36 1,657.71 1,657.80 1,657.59 1,657.66 0.0K
10:37 1,657.47 1,657.66 1,657.39 1,657.47 0.0K
10:38 1,657.56 1,657.56 1,657.20 1,657.20 0.0K
10:39 1,657.44 1,657.60 1,657.27 1,657.54 0.0K
10:40 1,657.47 1,657.71 1,657.24 1,657.71 0.0K
10:41 1,657.47 1,657.56 1,657.27 1,657.54 0.0K
10:42 1,657.30 1,657.50 1,657.24 1,657.24 0.0K
10:43 1,657.36 1,657.54 1,657.17 1,657.35 0.0K
10:44 1,657.23 1,657.44 1,657.11 1,657.18 0.0K
10:45 1,657.18 1,657.36 1,657.00 1,657.15 0.0K
10:46 1,657.15 1,657.26 1,656.88 1,657.06 0.0K
10:47 1,657.02 1,657.26 1,656.93 1,657.00 0.0K
10:48 1,657.11 1,657.21 1,656.96 1,657.21 0.0K
10:49 1,657.14 1,657.29 1,656.97 1,657.27 0.0K
10:50 1,657.27 1,657.27 1,656.78 1,656.78 0.0K
10:51 1,657.09 1,657.09 1,656.81 1,657.08 0.0K
10:52 1,657.02 1,657.11 1,656.67 1,656.91 0.0K
10:53 1,656.79 1,656.91 1,656.58 1,656.58 0.0K
10:54 1,656.60 1,656.78 1,656.22 1,656.40 0.0K
10:55 1,656.41 1,656.41 1,656.11 1,656.22 0.0K
10:56 1,656.14 1,656.43 1,656.11 1,656.43 0.0K
10:57 1,656.43 1,656.50 1,656.17 1,656.35 0.0K
10:58 1,656.34 1,656.44 1,656.25 1,656.37 0.0K
10:59 1,656.31 1,656.47 1,656.13 1,656.19 0.0K
11:00 1,656.38 1,656.41 1,656.19 1,656.35 0.0K
11:01 1,656.16 1,656.37 1,656.14 1,656.20 0.0K
11:02 1,656.22 1,656.47 1,656.07 1,656.29 0.0K
11:03 1,656.43 1,656.58 1,656.13 1,656.58 0.0K
11:04 1,656.49 1,656.58 1,656.34 1,656.43 0.0K
11:05 1,656.40 1,656.69 1,656.22 1,656.38 0.0K
11:06 1,656.32 1,656.75 1,656.32 1,656.55 0.0K
11:07 1,656.61 1,657.06 1,656.41 1,656.96 0.0K
11:08 1,656.91 1,657.12 1,656.81 1,656.84 0.0K
11:09 1,656.78 1,657.08 1,656.76 1,657.08 0.0K
11:10 1,656.87 1,657.06 1,656.69 1,656.69 0.0K
11:11 1,656.76 1,657.05 1,656.66 1,656.79 0.0K
11:12 1,656.82 1,657.00 1,656.61 1,656.63 0.0K
11:13 1,656.72 1,656.97 1,656.57 1,656.57 0.0K
11:14 1,656.81 1,656.81 1,656.40 1,656.49 0.0K
11:15 1,656.55 1,656.55 1,656.11 1,656.20 0.0K
11:16 1,656.22 1,656.37 1,655.84 1,656.08 0.0K
11:17 1,656.02 1,656.08 1,655.65 1,655.74 0.0K
11:18 1,655.51 1,655.62 1,655.13 1,655.35 0.0K
11:19 1,655.35 1,655.51 1,654.83 1,654.86 0.0K
11:20 1,655.01 1,655.07 1,654.89 1,655.01 0.0K
11:21 1,655.06 1,655.09 1,654.77 1,654.77 0.0K
11:22 1,654.86 1,654.98 1,654.73 1,654.88 0.0K
11:23 1,655.04 1,655.04 1,654.68 1,654.77 0.0K
11:24 1,654.83 1,654.88 1,654.07 1,654.26 0.0K
11:25 1,654.08 1,654.25 1,654.04 1,654.10 0.0K
11:26 1,654.14 1,654.34 1,654.01 1,654.10 0.0K
11:27 1,654.08 1,654.49 1,654.05 1,654.49 0.0K
11:28 1,654.20 1,654.50 1,654.13 1,654.23 0.0K
11:29 1,654.47 1,654.55 1,653.95 1,653.95 0.0K
11:30 1,653.95 1,654.31 1,653.95 1,654.13 0.0K
11:31 1,654.20 1,654.41 1,654.14 1,654.35 0.0K
11:32 1,654.32 1,654.41 1,654.10 1,654.26 0.0K
11:33 1,654.44 1,654.44 1,654.17 1,654.34 0.0K
11:34 1,654.29 1,654.47 1,654.19 1,654.31 0.0K
11:35 1,654.47 1,654.59 1,654.20 1,654.41 0.0K
11:36 1,654.46 1,654.61 1,654.35 1,654.44 0.0K
11:37 1,654.44 1,654.68 1,654.20 1,654.47 0.0K
11:38 1,654.38 1,654.61 1,654.34 1,654.61 0.0K
11:39 1,654.49 1,654.62 1,654.37 1,654.44 0.0K
11:40 1,654.31 1,654.56 1,654.22 1,654.28 0.0K
11:41 1,654.35 1,654.50 1,654.11 1,654.32 0.0K
11:42 1,654.40 1,654.56 1,654.31 1,654.43 0.0K
11:43 1,654.37 1,654.82 1,654.28 1,654.49 0.0K
11:44 1,654.52 1,654.80 1,654.16 1,654.16 0.0K
11:45 1,654.28 1,654.49 1,654.16 1,654.34 0.0K
11:46 1,654.19 1,654.53 1,654.10 1,654.44 0.0K
11:47 1,654.43 1,654.62 1,654.25 1,654.59 0.0K
11:48 1,654.40 1,654.62 1,654.26 1,654.55 0.0K
11:49 1,654.52 1,654.64 1,654.20 1,654.20 0.0K
11:50 1,654.31 1,654.43 1,654.05 1,654.29 0.0K
11:51 1,654.40 1,654.47 1,654.10 1,654.40 0.0K
11:52 1,654.11 1,654.52 1,654.08 1,654.31 0.0K
11:53 1,654.34 1,654.50 1,654.07 1,654.43 0.0K
11:54 1,654.35 1,654.40 1,654.11 1,654.35 0.0K
11:55 1,654.46 1,654.46 1,654.08 1,654.34 0.0K
11:56 1,654.16 1,654.46 1,654.10 1,654.31 0.0K
11:57 1,654.41 1,654.41 1,654.04 1,654.29 0.0K
11:58 1,654.25 1,654.46 1,654.14 1,654.22 0.0K
11:59 1,654.20 1,654.41 1,654.16 1,654.29 0.0K
12:00 1,654.34 1,654.43 1,654.08 1,654.11 0.0K
12:01 1,653.98 1,654.25 1,653.82 1,653.99 0.0K
12:02 1,654.04 1,654.10 1,653.54 1,653.81 0.0K
12:03 1,653.67 1,653.93 1,653.63 1,653.87 0.0K
12:04 1,653.90 1,654.14 1,653.79 1,653.95 0.0K
12:05 1,653.85 1,654.19 1,653.85 1,654.13 0.0K
12:06 1,654.13 1,654.17 1,653.95 1,654.05 0.0K
12:07 1,654.02 1,654.22 1,653.87 1,654.07 0.0K
12:08 1,654.10 1,654.22 1,653.95 1,654.04 0.0K
12:09 1,654.07 1,654.26 1,653.96 1,654.14 0.0K
12:10 1,654.05 1,654.32 1,654.04 1,654.19 0.0K
12:11 1,654.11 1,654.13 1,653.51 1,653.69 0.0K
12:12 1,653.64 1,653.93 1,653.52 1,653.60 0.0K
12:13 1,653.46 1,653.89 1,653.46 1,653.82 0.0K
12:14 1,653.70 1,653.90 1,653.51 1,653.79 0.0K
12:15 1,653.51 1,653.76 1,653.51 1,653.67 0.0K
12:16 1,653.51 1,653.73 1,653.49 1,653.58 0.0K
12:17 1,653.72 1,653.72 1,653.25 1,653.46 0.0K
12:18 1,653.33 1,653.45 1,653.28 1,653.36 0.0K
12:19 1,653.33 1,653.55 1,652.98 1,653.16 0.0K
12:20 1,653.25 1,653.25 1,652.77 1,652.97 0.0K
12:21 1,652.94 1,653.10 1,652.79 1,652.86 0.0K
12:22 1,652.80 1,652.91 1,652.64 1,652.82 0.0K
12:23 1,652.73 1,652.89 1,652.64 1,652.82 0.0K
12:24 1,652.79 1,652.91 1,652.61 1,652.79 0.0K
12:25 1,652.91 1,652.91 1,652.53 1,652.67 0.0K
12:26 1,652.80 1,652.85 1,652.59 1,652.71 0.0K
12:27 1,652.58 1,652.74 1,652.39 1,652.70 0.0K
12:28 1,652.58 1,652.71 1,652.38 1,652.44 0.0K
12:29 1,652.39 1,652.71 1,652.39 1,652.59 0.0K
12:30 1,652.51 1,652.73 1,652.47 1,652.61 0.0K
12:31 1,652.68 1,652.71 1,652.38 1,652.53 0.0K
12:32 1,652.58 1,652.76 1,652.36 1,652.58 0.0K
12:33 1,652.55 1,652.67 1,652.33 1,652.33 0.0K
12:34 1,652.32 1,652.61 1,652.29 1,652.38 0.0K
12:35 1,652.32 1,652.65 1,652.26 1,652.65 0.0K
12:36 1,652.44 1,652.67 1,652.32 1,652.67 0.0K
12:37 1,652.59 1,652.82 1,652.41 1,652.58 0.0K
12:38 1,652.79 1,652.88 1,652.50 1,652.68 0.0K
12:39 1,652.83 1,652.91 1,652.56 1,652.82 0.0K
12:40 1,652.42 1,652.98 1,652.42 1,652.64 0.0K
12:41 1,652.79 1,652.94 1,652.58 1,652.82 0.0K
12:42 1,652.85 1,652.86 1,652.59 1,652.74 0.0K
12:43 1,652.77 1,652.83 1,652.56 1,652.83 0.0K
12:44 1,652.76 1,652.95 1,652.59 1,652.73 0.0K
12:45 1,652.92 1,652.92 1,652.64 1,652.77 0.0K
12:46 1,652.83 1,652.86 1,652.65 1,652.73 0.0K
12:47 1,652.77 1,652.94 1,652.65 1,652.88 0.0K
12:48 1,652.74 1,652.94 1,652.41 1,652.76 0.0K
12:49 1,652.50 1,652.88 1,652.50 1,652.53 0.0K
12:50 1,652.61 1,652.86 1,652.42 1,652.53 0.0K
12:51 1,652.53 1,652.76 1,652.41 1,652.65 0.0K
12:52 1,652.44 1,652.73 1,652.44 1,652.47 0.0K
12:53 1,652.50 1,652.64 1,652.39 1,652.47 0.0K
12:54 1,652.53 1,652.68 1,652.41 1,652.68 0.0K
12:55 1,652.61 1,652.70 1,652.32 1,652.48 0.0K
12:56 1,652.45 1,652.70 1,652.35 1,652.58 0.0K
12:57 1,652.56 1,652.65 1,652.33 1,652.41 0.0K
12:58 1,652.51 1,652.64 1,652.24 1,652.30 0.0K
12:59 1,652.53 1,652.59 1,652.18 1,652.18 0.0K
13:00 1,652.30 1,652.85 1,652.18 1,652.71 0.0K
13:01 1,652.89 1,652.92 1,652.26 1,652.62 0.0K
13:02 1,652.36 1,652.64 1,652.33 1,652.39 0.0K
13:03 1,652.48 1,652.48 1,652.18 1,652.27 0.0K
13:04 1,652.41 1,652.56 1,652.23 1,652.42 0.0K
13:05 1,652.29 1,652.64 1,652.29 1,652.53 0.0K
13:06 1,652.41 1,652.64 1,651.97 1,651.97 0.0K
13:07 1,652.11 1,652.39 1,652.00 1,652.15 0.0K
13:08 1,652.08 1,652.39 1,651.94 1,652.30 0.0K
13:09 1,652.39 1,652.39 1,652.03 1,652.32 0.0K
13:10 1,652.35 1,652.35 1,651.96 1,652.35 0.0K
13:11 1,652.18 1,652.48 1,652.08 1,652.33 0.0K
13:12 1,652.41 1,652.45 1,652.02 1,652.03 0.0K
13:13 1,652.17 1,652.17 1,651.85 1,652.15 0.0K
13:14 1,651.94 1,652.12 1,651.87 1,651.96 0.0K
13:15 1,651.79 1,652.12 1,651.78 1,652.00 0.0K
13:16 1,651.79 1,652.18 1,651.79 1,651.93 0.0K
13:17 1,651.99 1,652.08 1,651.81 1,651.97 0.0K
13:18 1,652.00 1,652.12 1,651.82 1,651.88 0.0K
13:19 1,651.94 1,652.09 1,651.78 1,651.94 0.0K
13:20 1,651.87 1,652.05 1,651.84 1,651.91 0.0K
13:21 1,651.84 1,652.14 1,651.79 1,652.03 0.0K
13:22 1,651.99 1,652.06 1,651.78 1,652.06 0.0K
13:23 1,651.90 1,652.24 1,651.90 1,652.06 0.0K
13:24 1,652.15 1,652.24 1,651.75 1,651.90 0.0K
13:25 1,651.88 1,652.06 1,651.82 1,651.94 0.0K
13:26 1,652.02 1,652.08 1,651.72 1,651.85 0.0K
13:27 1,651.88 1,652.03 1,651.82 1,651.87 0.0K
13:28 1,652.02 1,652.23 1,651.81 1,652.02 0.0K
13:29 1,651.94 1,652.35 1,651.79 1,652.35 0.0K
13:30 1,652.33 1,652.33 1,651.94 1,652.17 0.0K
13:31 1,652.17 1,652.29 1,651.90 1,651.96 0.0K
13:32 1,652.15 1,652.27 1,651.91 1,652.14 0.0K
13:33 1,652.17 1,652.20 1,651.93 1,652.15 0.0K
13:34 1,652.00 1,652.05 1,651.69 1,651.78 0.0K
13:35 1,652.06 1,652.06 1,651.66 1,652.00 0.0K
13:36 1,651.75 1,652.03 1,651.66 1,651.75 0.0K
13:37 1,651.75 1,651.99 1,651.52 1,651.58 0.0K
13:38 1,651.93 1,651.93 1,651.27 1,651.34 0.0K
13:39 1,651.42 1,651.42 1,650.98 1,650.98 0.0K
13:40 1,650.93 1,651.02 1,650.80 1,650.86 0.0K
13:41 1,650.92 1,650.96 1,650.72 1,650.74 0.0K
13:42 1,650.77 1,650.90 1,650.60 1,650.60 0.0K
13:43 1,650.65 1,650.75 1,650.45 1,650.59 0.0K
13:44 1,650.65 1,650.74 1,650.45 1,650.54 0.0K
13:45 1,650.63 1,650.66 1,650.26 1,650.56 0.0K
13:46 1,650.56 1,650.71 1,650.36 1,650.71 0.0K
13:47 1,650.68 1,650.84 1,650.59 1,650.78 0.0K
13:48 1,650.71 1,650.86 1,650.50 1,650.50 0.0K
13:49 1,650.53 1,650.81 1,650.44 1,650.44 0.0K
13:50 1,650.47 1,650.92 1,650.38 1,650.75 0.0K
13:51 1,650.74 1,650.93 1,650.48 1,650.84 0.0K
13:52 1,650.80 1,650.84 1,650.51 1,650.75 0.0K
13:53 1,650.59 1,650.72 1,650.48 1,650.48 0.0K
13:54 1,650.53 1,650.69 1,650.24 1,650.32 0.0K
13:55 1,650.29 1,650.54 1,650.20 1,650.50 0.0K
13:56 1,650.63 1,650.63 1,650.11 1,650.30 0.0K
13:57 1,650.23 1,650.45 1,650.08 1,650.18 0.0K
13:58 1,650.14 1,650.42 1,650.00 1,650.00 0.0K
13:59 1,650.21 1,650.38 1,649.88 1,650.23 0.0K
14:00 1,649.83 1,650.24 1,649.83 1,649.97 0.0K
14:01 1,649.93 1,650.18 1,649.76 1,649.87 0.0K
14:02 1,649.79 1,650.00 1,649.70 1,649.70 0.0K
14:03 1,649.71 1,649.91 1,649.62 1,649.82 0.0K
14:04 1,649.73 1,649.96 1,649.59 1,649.59 0.0K
14:05 1,649.65 1,649.82 1,649.53 1,649.80 0.0K
14:06 1,649.53 1,649.76 1,649.41 1,649.53 0.0K
14:07 1,649.52 1,649.61 1,649.28 1,649.40 0.0K
14:08 1,649.31 1,649.52 1,649.11 1,649.35 0.0K
14:09 1,649.34 1,649.34 1,648.84 1,648.84 0.0K
14:10 1,649.01 1,649.25 1,648.83 1,648.92 0.0K
14:11 1,648.87 1,649.50 1,648.87 1,649.16 0.0K
14:12 1,649.16 1,649.38 1,649.10 1,649.17 0.0K
14:13 1,649.38 1,649.44 1,649.19 1,649.37 0.0K
14:14 1,649.38 1,649.55 1,649.26 1,649.55 0.0K
14:15 1,649.37 1,649.73 1,649.37 1,649.73 0.0K
14:16 1,649.56 1,649.85 1,649.53 1,649.67 0.0K
14:17 1,649.61 1,649.93 1,649.61 1,649.93 0.0K
14:18 1,650.06 1,650.18 1,649.82 1,650.00 0.0K
14:19 1,650.06 1,650.14 1,649.80 1,649.96 0.0K
14:20 1,649.83 1,650.20 1,649.82 1,649.96 0.0K
14:21 1,649.88 1,650.30 1,649.88 1,650.30 0.0K
14:22 1,650.09 1,650.63 1,649.94 1,650.63 0.0K
14:23 1,650.69 1,650.80 1,650.33 1,650.35 0.0K
14:24 1,650.42 1,650.89 1,650.35 1,650.57 0.0K
14:25 1,650.60 1,650.81 1,650.44 1,650.56 0.0K
14:26 1,650.57 1,650.72 1,650.29 1,650.50 0.0K
14:27 1,650.45 1,650.78 1,650.30 1,650.33 0.0K
14:28 1,650.50 1,650.84 1,650.39 1,650.66 0.0K
14:29 1,650.42 1,650.65 1,650.29 1,650.47 0.0K
14:30 1,650.42 1,650.65 1,650.32 1,650.42 0.0K
14:31 1,650.42 1,650.59 1,650.27 1,650.45 0.0K
14:32 1,650.33 1,650.53 1,650.24 1,650.39 0.0K
14:33 1,650.48 1,650.60 1,650.27 1,650.54 0.0K
14:34 1,650.47 1,650.63 1,650.32 1,650.59 0.0K
14:35 1,650.57 1,650.59 1,650.30 1,650.30 0.0K
14:36 1,650.30 1,650.63 1,650.30 1,650.50 0.0K
14:37 1,650.39 1,650.45 1,649.90 1,650.18 0.0K
14:38 1,650.05 1,650.24 1,649.88 1,649.88 0.0K
14:39 1,650.00 1,650.32 1,649.90 1,650.12 0.0K
14:40 1,649.97 1,650.36 1,649.97 1,650.35 0.0K
14:41 1,650.26 1,650.35 1,649.93 1,650.21 0.0K
14:42 1,650.24 1,650.47 1,650.14 1,650.33 0.0K
14:43 1,650.36 1,650.53 1,650.09 1,650.18 0.0K
14:44 1,650.24 1,650.32 1,650.00 1,650.32 0.0K
14:45 1,650.15 1,650.27 1,649.91 1,649.91 0.0K
14:46 1,650.11 1,650.32 1,649.97 1,650.21 0.0K
14:47 1,650.29 1,650.39 1,649.71 1,649.71 0.0K
14:48 1,650.03 1,650.14 1,649.71 1,649.76 0.0K
14:49 1,649.91 1,650.26 1,649.76 1,649.79 0.0K
14:50 1,650.06 1,650.27 1,649.82 1,650.14 0.0K
14:51 1,649.79 1,650.48 1,649.79 1,650.48 0.0K
14:52 1,650.32 1,650.65 1,650.30 1,650.57 0.0K
14:53 1,650.32 1,650.78 1,650.32 1,650.57 0.0K
14:54 1,650.42 1,650.59 1,650.38 1,650.45 0.0K
14:55 1,650.68 1,650.68 1,650.23 1,650.32 0.0K
14:56 1,650.39 1,650.50 1,650.24 1,650.36 0.0K
14:57 1,650.29 1,650.45 1,650.24 1,650.44 0.0K
14:58 1,650.27 1,650.60 1,650.24 1,650.30 0.0K
14:59 1,650.26 1,650.50 1,650.15 1,650.27 0.0K
15:00 1,650.29 1,650.54 1,650.18 1,650.42 0.0K
15:01 1,650.30 1,650.62 1,650.24 1,650.32 0.0K
15:02 1,650.50 1,650.59 1,650.27 1,650.30 0.0K
15:03 1,650.47 1,650.47 1,650.17 1,650.27 0.0K
15:04 1,650.38 1,650.41 1,650.11 1,650.14 0.0K
15:05 1,650.26 1,650.27 1,649.99 1,650.27 0.0K
15:06 1,650.17 1,650.38 1,649.96 1,650.29 0.0K
15:07 1,650.15 1,650.38 1,650.02 1,650.06 0.0K
15:08 1,650.02 1,650.20 1,649.93 1,650.05 0.0K
15:09 1,650.20 1,650.23 1,649.99 1,650.17 0.0K
15:10 1,650.20 1,650.23 1,649.91 1,650.11 0.0K
15:11 1,650.03 1,650.29 1,650.02 1,650.03 0.0K
15:12 1,650.14 1,650.36 1,650.06 1,650.29 0.0K
15:13 1,650.20 1,650.35 1,650.06 1,650.29 0.0K
15:14 1,650.18 1,650.44 1,650.17 1,650.24 0.0K
15:15 1,650.17 1,650.65 1,650.17 1,650.21 0.0K
15:16 1,650.26 1,650.53 1,650.15 1,650.36 0.0K
15:17 1,650.42 1,650.81 1,650.29 1,650.66 0.0K
15:18 1,650.45 1,650.83 1,650.45 1,650.65 0.0K
15:19 1,650.53 1,650.90 1,650.47 1,650.81 0.0K
15:20 1,650.80 1,650.80 1,650.75 1,650.75 0.0K
15:21 1,650.75 1,650.75 1,650.75 1,650.75 0.0K
15:22 1,650.75 1,650.75 1,650.75 1,650.75 0.0K
15:23 1,650.75 1,650.75 1,650.75 1,650.75 0.0K
15:24 1,650.75 1,650.75 1,650.75 1,650.75 0.0K
15:25 1,650.75 1,650.75 1,650.75 1,650.75 0.0K
15:26 1,650.75 1,650.75 1,650.75 1,650.75 0.0K
15:27 1,650.75 1,650.75 1,650.75 1,650.75 0.0K
15:28 1,650.75 1,650.75 1,650.75 1,650.75 0.0K
15:29 1,650.75 1,650.75 1,650.50 1,650.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし