KOSPI 200 Risk Control 10% (KS200RCTRL10)

KS200RCTRL10
🏛️ 韓国 →
1,746.86
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,646.03 1,646.12 1,645.59 1,646.12 0.0K
09:01 1,646.24 1,646.71 1,646.01 1,646.30 0.0K
09:02 1,646.20 1,647.02 1,646.20 1,646.20 0.0K
09:03 1,646.21 1,646.85 1,646.09 1,646.62 0.0K
09:04 1,646.68 1,646.99 1,646.42 1,646.42 0.0K
09:05 1,646.55 1,646.55 1,645.70 1,645.70 0.0K
09:06 1,645.80 1,646.27 1,645.19 1,645.62 0.0K
09:07 1,645.56 1,645.56 1,645.12 1,645.45 0.0K
09:08 1,645.33 1,645.36 1,644.45 1,644.69 0.0K
09:09 1,644.62 1,644.83 1,643.77 1,644.83 0.0K
09:10 1,644.62 1,644.94 1,644.09 1,644.15 0.0K
09:11 1,644.10 1,644.30 1,643.86 1,644.04 0.0K
09:12 1,644.25 1,644.80 1,644.13 1,644.78 0.0K
09:13 1,644.60 1,645.42 1,644.60 1,645.42 0.0K
09:14 1,645.41 1,645.47 1,644.72 1,645.26 0.0K
09:15 1,645.26 1,645.62 1,644.98 1,645.48 0.0K
09:16 1,645.47 1,645.47 1,644.91 1,645.44 0.0K
09:17 1,645.45 1,646.05 1,645.30 1,645.47 0.0K
09:18 1,645.79 1,645.86 1,645.26 1,645.80 0.0K
09:19 1,645.80 1,646.38 1,645.80 1,646.30 0.0K
09:20 1,646.38 1,646.46 1,646.00 1,646.41 0.0K
09:21 1,646.32 1,646.47 1,645.95 1,646.42 0.0K
09:22 1,646.26 1,646.65 1,646.01 1,646.09 0.0K
09:23 1,646.08 1,646.35 1,645.95 1,646.30 0.0K
09:24 1,646.17 1,646.24 1,645.97 1,645.98 0.0K
09:25 1,645.59 1,645.73 1,645.36 1,645.67 0.0K
09:26 1,645.50 1,647.46 1,645.50 1,647.46 0.0K
09:27 1,647.05 1,647.49 1,647.02 1,647.17 0.0K
09:28 1,647.20 1,647.41 1,646.85 1,647.21 0.0K
09:29 1,647.03 1,647.47 1,647.03 1,647.20 0.0K
09:30 1,646.99 1,647.28 1,646.71 1,647.28 0.0K
09:31 1,647.15 1,648.70 1,647.15 1,648.70 0.0K
09:32 1,648.73 1,649.24 1,648.73 1,649.19 0.0K
09:33 1,649.01 1,649.39 1,648.86 1,649.01 0.0K
09:34 1,649.30 1,649.83 1,649.22 1,649.69 0.0K
09:35 1,649.51 1,649.78 1,648.98 1,648.98 0.0K
09:36 1,649.13 1,649.33 1,648.79 1,648.92 0.0K
09:37 1,649.11 1,649.20 1,648.70 1,648.93 0.0K
09:38 1,648.89 1,649.19 1,648.78 1,648.89 0.0K
09:39 1,648.92 1,649.51 1,648.84 1,649.30 0.0K
09:40 1,649.30 1,649.45 1,649.07 1,649.13 0.0K
09:41 1,649.30 1,649.54 1,648.90 1,648.90 0.0K
09:42 1,649.01 1,649.10 1,648.78 1,649.07 0.0K
09:43 1,649.11 1,649.31 1,648.89 1,649.31 0.0K
09:44 1,649.36 1,649.68 1,649.14 1,649.14 0.0K
09:45 1,649.13 1,649.46 1,649.05 1,649.05 0.0K
09:46 1,649.42 1,649.45 1,649.10 1,649.25 0.0K
09:47 1,649.20 1,649.60 1,649.16 1,649.37 0.0K
09:48 1,649.42 1,649.55 1,649.10 1,649.25 0.0K
09:49 1,649.28 1,649.42 1,649.07 1,649.19 0.0K
09:50 1,649.13 1,649.33 1,648.67 1,648.79 0.0K
09:51 1,648.70 1,649.11 1,648.32 1,648.38 0.0K
09:52 1,648.46 1,648.52 1,648.00 1,648.13 0.0K
09:53 1,648.16 1,648.29 1,647.52 1,647.52 0.0K
09:54 1,647.62 1,647.62 1,646.97 1,647.12 0.0K
09:55 1,647.20 1,647.38 1,646.61 1,646.62 0.0K
09:56 1,646.73 1,647.15 1,646.58 1,647.15 0.0K
09:57 1,646.97 1,647.34 1,646.94 1,647.31 0.0K
09:58 1,647.06 1,647.44 1,646.96 1,647.41 0.0K
09:59 1,647.40 1,647.44 1,646.96 1,647.28 0.0K
10:00 1,647.08 1,648.02 1,647.02 1,647.72 0.0K
10:01 1,647.70 1,647.91 1,647.44 1,647.90 0.0K
10:02 1,647.87 1,648.05 1,647.66 1,648.05 0.0K
10:03 1,647.94 1,648.00 1,647.73 1,647.99 0.0K
10:04 1,647.88 1,648.08 1,647.56 1,647.56 0.0K
10:05 1,647.87 1,647.88 1,647.50 1,647.72 0.0K
10:06 1,647.73 1,647.84 1,647.37 1,647.66 0.0K
10:07 1,647.78 1,648.10 1,647.69 1,647.87 0.0K
10:08 1,647.90 1,648.11 1,647.79 1,648.02 0.0K
10:09 1,647.84 1,648.26 1,647.62 1,647.84 0.0K
10:10 1,647.91 1,648.08 1,647.73 1,647.97 0.0K
10:11 1,647.99 1,648.05 1,647.66 1,647.97 0.0K
10:12 1,647.94 1,648.07 1,647.66 1,647.96 0.0K
10:13 1,647.90 1,648.07 1,647.61 1,647.61 0.0K
10:14 1,647.90 1,647.90 1,647.62 1,647.67 0.0K
10:15 1,647.76 1,647.91 1,647.38 1,647.55 0.0K
10:16 1,647.73 1,648.07 1,647.46 1,648.07 0.0K
10:17 1,647.72 1,647.99 1,647.61 1,647.88 0.0K
10:18 1,647.69 1,647.91 1,647.41 1,647.41 0.0K
10:19 1,647.59 1,647.93 1,647.52 1,647.56 0.0K
10:20 1,647.69 1,648.32 1,647.69 1,648.08 0.0K
10:21 1,648.19 1,648.25 1,647.87 1,647.87 0.0K
10:22 1,647.91 1,648.14 1,647.82 1,647.97 0.0K
10:23 1,647.97 1,648.16 1,647.91 1,648.11 0.0K
10:24 1,648.04 1,648.07 1,647.59 1,647.59 0.0K
10:25 1,647.84 1,647.99 1,647.67 1,647.88 0.0K
10:26 1,647.52 1,647.72 1,647.31 1,647.53 0.0K
10:27 1,647.38 1,647.59 1,646.99 1,646.99 0.0K
10:28 1,647.18 1,647.47 1,647.09 1,647.34 0.0K
10:29 1,647.15 1,647.49 1,647.15 1,647.47 0.0K
10:30 1,647.38 1,647.84 1,647.11 1,647.67 0.0K
10:31 1,647.59 1,647.90 1,647.58 1,647.78 0.0K
10:32 1,647.70 1,648.40 1,647.64 1,648.16 0.0K
10:33 1,648.04 1,648.54 1,648.04 1,648.43 0.0K
10:34 1,648.49 1,648.55 1,648.19 1,648.25 0.0K
10:35 1,648.32 1,648.48 1,648.08 1,648.23 0.0K
10:36 1,648.08 1,648.58 1,648.08 1,648.26 0.0K
10:37 1,648.63 1,648.63 1,648.38 1,648.60 0.0K
10:38 1,648.61 1,648.72 1,648.32 1,648.37 0.0K
10:39 1,648.38 1,648.73 1,648.31 1,648.35 0.0K
10:40 1,648.48 1,648.90 1,648.32 1,648.57 0.0K
10:41 1,648.43 1,648.72 1,648.19 1,648.32 0.0K
10:42 1,648.43 1,648.51 1,647.93 1,647.93 0.0K
10:43 1,648.20 1,648.40 1,647.96 1,648.26 0.0K
10:44 1,648.04 1,648.40 1,647.97 1,648.40 0.0K
10:45 1,648.11 1,648.32 1,647.99 1,648.29 0.0K
10:46 1,648.07 1,648.17 1,647.69 1,647.99 0.0K
10:47 1,647.84 1,648.11 1,647.58 1,647.84 0.0K
10:48 1,647.91 1,648.02 1,647.49 1,647.49 0.0K
10:49 1,647.52 1,647.96 1,647.52 1,647.64 0.0K
10:50 1,647.91 1,647.91 1,647.35 1,647.72 0.0K
10:51 1,647.53 1,648.02 1,647.53 1,647.53 0.0K
10:52 1,648.00 1,648.07 1,647.61 1,647.99 0.0K
10:53 1,647.94 1,648.19 1,647.76 1,647.94 0.0K
10:54 1,647.85 1,648.14 1,647.73 1,647.94 0.0K
10:55 1,647.96 1,647.97 1,647.64 1,647.73 0.0K
10:56 1,647.66 1,647.81 1,647.32 1,647.56 0.0K
10:57 1,647.73 1,647.85 1,647.52 1,647.52 0.0K
10:58 1,647.82 1,647.88 1,647.56 1,647.67 0.0K
10:59 1,647.40 1,647.93 1,647.40 1,647.88 0.0K
11:00 1,647.81 1,648.08 1,647.73 1,648.07 0.0K
11:01 1,647.75 1,648.31 1,647.64 1,648.07 0.0K
11:02 1,648.13 1,648.37 1,648.02 1,648.34 0.0K
11:03 1,648.14 1,648.51 1,648.14 1,648.32 0.0K
11:04 1,648.29 1,648.40 1,648.13 1,648.37 0.0K
11:05 1,648.55 1,648.76 1,648.26 1,648.67 0.0K
11:06 1,648.67 1,648.86 1,648.41 1,648.76 0.0K
11:07 1,648.67 1,648.69 1,648.26 1,648.57 0.0K
11:08 1,648.34 1,648.55 1,648.22 1,648.31 0.0K
11:09 1,648.52 1,648.54 1,648.13 1,648.31 0.0K
11:10 1,648.34 1,648.55 1,648.04 1,648.45 0.0K
11:11 1,648.41 1,648.78 1,648.16 1,648.57 0.0K
11:12 1,648.63 1,649.30 1,648.54 1,649.13 0.0K
11:13 1,649.31 1,649.78 1,649.31 1,649.57 0.0K
11:14 1,649.74 1,649.81 1,649.45 1,649.58 0.0K
11:15 1,649.31 1,649.84 1,649.31 1,649.75 0.0K
11:16 1,649.72 1,649.93 1,649.57 1,649.93 0.0K
11:17 1,649.75 1,649.96 1,649.72 1,649.92 0.0K
11:18 1,649.89 1,649.99 1,649.55 1,649.83 0.0K
11:19 1,649.96 1,649.96 1,649.68 1,649.86 0.0K
11:20 1,649.95 1,650.10 1,649.72 1,650.10 0.0K
11:21 1,649.86 1,649.99 1,649.66 1,649.78 0.0K
11:22 1,649.77 1,649.99 1,649.55 1,649.93 0.0K
11:23 1,649.75 1,650.10 1,649.71 1,649.95 0.0K
11:24 1,649.96 1,650.12 1,649.63 1,650.12 0.0K
11:25 1,649.92 1,650.13 1,649.68 1,650.01 0.0K
11:26 1,650.10 1,650.10 1,649.78 1,649.89 0.0K
11:27 1,650.19 1,650.33 1,649.87 1,650.24 0.0K
11:28 1,649.98 1,650.56 1,649.98 1,650.56 0.0K
11:29 1,650.45 1,650.72 1,650.30 1,650.72 0.0K
11:30 1,650.63 1,651.07 1,650.63 1,650.78 0.0K
11:31 1,650.77 1,651.20 1,650.72 1,651.16 0.0K
11:32 1,651.13 1,651.13 1,650.85 1,650.94 0.0K
11:33 1,650.92 1,651.06 1,650.68 1,650.68 0.0K
11:34 1,650.94 1,650.94 1,650.62 1,650.92 0.0K
11:35 1,650.91 1,650.91 1,650.57 1,650.71 0.0K
11:36 1,650.66 1,651.00 1,650.47 1,650.86 0.0K
11:37 1,650.92 1,651.20 1,650.69 1,650.69 0.0K
11:38 1,650.91 1,651.10 1,650.71 1,650.74 0.0K
11:39 1,650.83 1,651.01 1,650.54 1,650.54 0.0K
11:40 1,650.65 1,650.80 1,650.48 1,650.50 0.0K
11:41 1,650.50 1,650.89 1,650.47 1,650.63 0.0K
11:42 1,650.77 1,650.91 1,650.34 1,650.34 0.0K
11:43 1,650.60 1,650.65 1,650.39 1,650.41 0.0K
11:44 1,650.41 1,650.56 1,650.25 1,650.33 0.0K
11:45 1,650.41 1,650.50 1,650.01 1,650.37 0.0K
11:46 1,650.19 1,650.42 1,649.99 1,650.22 0.0K
11:47 1,650.07 1,650.47 1,650.06 1,650.39 0.0K
11:48 1,650.24 1,650.39 1,649.96 1,650.10 0.0K
11:49 1,650.22 1,650.27 1,649.83 1,650.13 0.0K
11:50 1,650.15 1,650.22 1,649.86 1,650.10 0.0K
11:51 1,650.16 1,650.21 1,649.83 1,650.07 0.0K
11:52 1,650.13 1,650.54 1,649.99 1,650.22 0.0K
11:53 1,650.10 1,650.34 1,650.04 1,650.12 0.0K
11:54 1,650.31 1,650.33 1,650.15 1,650.33 0.0K
11:55 1,650.27 1,650.51 1,649.98 1,650.25 0.0K
11:56 1,650.18 1,650.44 1,650.09 1,650.27 0.0K
11:57 1,650.21 1,650.51 1,650.09 1,650.18 0.0K
11:58 1,650.21 1,650.45 1,650.10 1,650.13 0.0K
11:59 1,650.37 1,650.44 1,650.03 1,650.07 0.0K
12:00 1,650.37 1,650.48 1,649.99 1,650.41 0.0K
12:01 1,650.27 1,650.31 1,649.83 1,650.06 0.0K
12:02 1,650.19 1,650.19 1,649.86 1,649.89 0.0K
12:03 1,650.12 1,650.22 1,649.86 1,649.89 0.0K
12:04 1,649.77 1,650.12 1,649.34 1,649.34 0.0K
12:05 1,649.89 1,649.89 1,649.51 1,649.74 0.0K
12:06 1,649.54 1,649.83 1,649.52 1,649.83 0.0K
12:07 1,649.84 1,649.92 1,649.48 1,649.69 0.0K
12:08 1,649.75 1,649.75 1,649.24 1,649.42 0.0K
12:09 1,649.45 1,649.65 1,649.28 1,649.28 0.0K
12:10 1,649.37 1,649.46 1,649.04 1,649.04 0.0K
12:11 1,649.13 1,649.45 1,648.93 1,648.93 0.0K
12:12 1,648.92 1,649.17 1,648.83 1,648.99 0.0K
12:13 1,648.89 1,648.96 1,648.60 1,648.95 0.0K
12:14 1,648.76 1,648.87 1,648.35 1,648.79 0.0K
12:15 1,648.57 1,648.99 1,648.43 1,648.84 0.0K
12:16 1,648.73 1,648.92 1,648.67 1,648.92 0.0K
12:17 1,648.75 1,648.99 1,648.58 1,648.79 0.0K
12:18 1,648.84 1,648.90 1,648.43 1,648.69 0.0K
12:19 1,648.66 1,648.89 1,648.38 1,648.79 0.0K
12:20 1,648.66 1,649.04 1,648.57 1,649.01 0.0K
12:21 1,648.98 1,649.04 1,648.63 1,648.84 0.0K
12:22 1,648.78 1,648.87 1,648.54 1,648.54 0.0K
12:23 1,648.51 1,648.98 1,648.51 1,648.83 0.0K
12:24 1,648.70 1,648.96 1,648.70 1,648.81 0.0K
12:25 1,648.84 1,649.11 1,648.73 1,648.95 0.0K
12:26 1,648.95 1,649.14 1,648.84 1,648.87 0.0K
12:27 1,648.92 1,649.10 1,648.84 1,648.95 0.0K
12:28 1,648.98 1,649.33 1,648.96 1,649.22 0.0K
12:29 1,649.33 1,649.42 1,649.07 1,649.14 0.0K
12:30 1,649.14 1,649.54 1,649.10 1,649.45 0.0K
12:31 1,649.40 1,649.52 1,649.11 1,649.37 0.0K
12:32 1,649.43 1,649.62 1,649.16 1,649.16 0.0K
12:33 1,649.16 1,649.65 1,649.16 1,649.65 0.0K
12:34 1,649.43 1,649.69 1,649.14 1,649.48 0.0K
12:35 1,649.68 1,649.68 1,649.20 1,649.45 0.0K
12:36 1,649.43 1,649.69 1,649.43 1,649.65 0.0K
12:37 1,649.66 1,649.66 1,649.42 1,649.62 0.0K
12:38 1,649.62 1,649.62 1,649.14 1,649.36 0.0K
12:39 1,649.49 1,649.57 1,649.17 1,649.17 0.0K
12:40 1,649.13 1,649.40 1,649.10 1,649.27 0.0K
12:41 1,649.14 1,649.57 1,649.13 1,649.31 0.0K
12:42 1,649.31 1,649.58 1,649.31 1,649.45 0.0K
12:43 1,649.49 1,649.66 1,649.40 1,649.60 0.0K
12:44 1,649.54 1,649.77 1,649.49 1,649.54 0.0K
12:45 1,649.69 1,649.93 1,649.63 1,649.84 0.0K
12:46 1,649.72 1,649.90 1,649.63 1,649.83 0.0K
12:47 1,649.89 1,650.03 1,649.48 1,649.63 0.0K
12:48 1,649.83 1,649.92 1,649.63 1,649.74 0.0K
12:49 1,649.90 1,649.96 1,649.66 1,649.75 0.0K
12:50 1,650.04 1,650.04 1,649.66 1,649.83 0.0K
12:51 1,649.96 1,650.41 1,649.83 1,650.09 0.0K
12:52 1,650.09 1,650.28 1,649.98 1,650.03 0.0K
12:53 1,649.98 1,650.36 1,649.98 1,650.15 0.0K
12:54 1,649.99 1,650.22 1,649.87 1,650.03 0.0K
12:55 1,649.77 1,650.28 1,649.77 1,650.09 0.0K
12:56 1,649.83 1,650.10 1,649.65 1,650.07 0.0K
12:57 1,650.06 1,650.06 1,649.71 1,650.04 0.0K
12:58 1,649.89 1,650.30 1,649.83 1,650.04 0.0K
12:59 1,649.80 1,650.24 1,649.80 1,649.98 0.0K
13:00 1,649.98 1,650.15 1,649.72 1,650.13 0.0K
13:01 1,649.90 1,650.31 1,649.78 1,649.95 0.0K
13:02 1,649.90 1,650.03 1,649.66 1,649.84 0.0K
13:03 1,650.15 1,650.19 1,649.69 1,649.84 0.0K
13:04 1,649.92 1,650.18 1,649.75 1,649.86 0.0K
13:05 1,649.74 1,649.92 1,649.72 1,649.81 0.0K
13:06 1,649.90 1,649.93 1,649.60 1,649.84 0.0K
13:07 1,649.63 1,649.81 1,649.54 1,649.71 0.0K
13:08 1,649.78 1,649.78 1,649.37 1,649.55 0.0K
13:09 1,649.58 1,649.80 1,649.48 1,649.65 0.0K
13:10 1,649.60 1,649.86 1,649.55 1,649.77 0.0K
13:11 1,649.62 1,649.92 1,649.46 1,649.66 0.0K
13:12 1,649.69 1,649.80 1,649.37 1,649.37 0.0K
13:13 1,649.49 1,649.57 1,649.20 1,649.31 0.0K
13:14 1,649.34 1,649.42 1,649.08 1,649.27 0.0K
13:15 1,649.16 1,649.49 1,649.11 1,649.49 0.0K
13:16 1,649.42 1,649.65 1,649.30 1,649.51 0.0K
13:17 1,649.63 1,649.63 1,649.37 1,649.54 0.0K
13:18 1,649.45 1,649.80 1,649.40 1,649.43 0.0K
13:19 1,649.66 1,649.68 1,649.43 1,649.54 0.0K
13:20 1,649.31 1,649.66 1,649.31 1,649.54 0.0K
13:21 1,649.51 1,649.77 1,649.46 1,649.55 0.0K
13:22 1,649.39 1,649.77 1,649.39 1,649.51 0.0K
13:23 1,649.55 1,649.68 1,649.42 1,649.55 0.0K
13:24 1,649.42 1,649.74 1,649.33 1,649.48 0.0K
13:25 1,649.58 1,649.58 1,649.39 1,649.46 0.0K
13:26 1,649.34 1,649.54 1,649.19 1,649.54 0.0K
13:27 1,649.43 1,649.68 1,649.33 1,649.42 0.0K
13:28 1,649.55 1,649.69 1,649.40 1,649.40 0.0K
13:29 1,649.57 1,649.83 1,649.42 1,649.68 0.0K
13:30 1,649.68 1,650.15 1,649.54 1,649.92 0.0K
13:31 1,649.83 1,650.41 1,649.66 1,650.31 0.0K
13:32 1,650.39 1,650.54 1,650.19 1,650.42 0.0K
13:33 1,650.31 1,650.56 1,650.15 1,650.25 0.0K
13:34 1,650.41 1,650.41 1,650.03 1,650.12 0.0K
13:35 1,649.93 1,650.28 1,649.80 1,650.28 0.0K
13:36 1,649.87 1,650.28 1,649.86 1,650.01 0.0K
13:37 1,650.09 1,650.18 1,649.81 1,649.89 0.0K
13:38 1,649.81 1,650.13 1,649.74 1,649.95 0.0K
13:39 1,649.99 1,650.30 1,649.83 1,650.10 0.0K
13:40 1,650.10 1,650.47 1,650.01 1,650.47 0.0K
13:41 1,650.24 1,650.77 1,649.98 1,650.44 0.0K
13:42 1,650.39 1,650.95 1,650.39 1,650.86 0.0K
13:43 1,650.77 1,651.04 1,650.62 1,650.77 0.0K
13:44 1,650.82 1,650.91 1,650.50 1,650.85 0.0K
13:45 1,650.75 1,650.83 1,650.47 1,650.75 0.0K
13:46 1,650.37 1,650.80 1,650.37 1,650.80 0.0K
13:47 1,650.51 1,650.95 1,650.51 1,650.82 0.0K
13:48 1,650.82 1,650.83 1,650.51 1,650.51 0.0K
13:49 1,650.91 1,650.91 1,650.45 1,650.60 0.0K
13:50 1,650.59 1,650.94 1,650.50 1,650.75 0.0K
13:51 1,650.92 1,650.92 1,650.50 1,650.71 0.0K
13:52 1,650.91 1,651.15 1,650.71 1,651.13 0.0K
13:53 1,651.18 1,651.64 1,650.94 1,651.64 0.0K
13:54 1,651.68 1,651.74 1,651.41 1,651.53 0.0K
13:55 1,651.64 1,651.79 1,651.38 1,651.42 0.0K
13:56 1,651.30 1,651.77 1,651.10 1,651.59 0.0K
13:57 1,651.53 1,651.77 1,651.36 1,651.48 0.0K
13:58 1,651.39 1,652.20 1,651.39 1,652.20 0.0K
13:59 1,652.29 1,652.73 1,651.99 1,652.50 0.0K
14:00 1,652.38 1,652.62 1,652.30 1,652.35 0.0K
14:01 1,652.49 1,652.68 1,652.32 1,652.52 0.0K
14:02 1,652.65 1,652.65 1,652.20 1,652.49 0.0K
14:03 1,652.49 1,652.53 1,652.18 1,652.24 0.0K
14:04 1,652.46 1,652.56 1,652.24 1,652.27 0.0K
14:05 1,652.32 1,652.73 1,652.29 1,652.46 0.0K
14:06 1,652.47 1,652.58 1,652.20 1,652.36 0.0K
14:07 1,652.46 1,652.64 1,652.24 1,652.52 0.0K
14:08 1,652.56 1,652.56 1,652.30 1,652.56 0.0K
14:09 1,652.52 1,652.68 1,652.38 1,652.47 0.0K
14:10 1,652.55 1,652.76 1,652.40 1,652.49 0.0K
14:11 1,652.67 1,652.67 1,652.23 1,652.43 0.0K
14:12 1,652.35 1,652.43 1,652.05 1,652.38 0.0K
14:13 1,652.09 1,652.56 1,652.09 1,652.52 0.0K
14:14 1,652.41 1,652.52 1,652.29 1,652.29 0.0K
14:15 1,652.36 1,652.49 1,652.08 1,652.20 0.0K
14:16 1,652.47 1,652.47 1,652.18 1,652.35 0.0K
14:17 1,652.08 1,652.36 1,651.94 1,652.17 0.0K
14:18 1,652.36 1,652.40 1,652.00 1,652.26 0.0K
14:19 1,652.47 1,652.47 1,651.97 1,652.12 0.0K
14:20 1,652.49 1,652.49 1,652.02 1,652.15 0.0K
14:21 1,652.20 1,652.49 1,652.11 1,652.11 0.0K
14:22 1,652.40 1,652.40 1,652.06 1,652.32 0.0K
14:23 1,652.27 1,652.33 1,652.08 1,652.18 0.0K
14:24 1,652.23 1,652.35 1,652.02 1,652.27 0.0K
14:25 1,652.21 1,652.30 1,651.83 1,652.26 0.0K
14:26 1,652.23 1,652.23 1,651.91 1,652.06 0.0K
14:27 1,652.00 1,652.02 1,651.76 1,651.89 0.0K
14:28 1,651.86 1,652.18 1,651.68 1,651.80 0.0K
14:29 1,651.61 1,652.15 1,651.59 1,651.85 0.0K
14:30 1,651.80 1,652.17 1,651.79 1,652.02 0.0K
14:31 1,651.88 1,652.05 1,651.74 1,651.99 0.0K
14:32 1,651.82 1,652.08 1,651.71 1,651.85 0.0K
14:33 1,651.77 1,652.00 1,651.50 1,651.50 0.0K
14:34 1,651.64 1,651.88 1,651.41 1,651.57 0.0K
14:35 1,651.79 1,651.79 1,651.42 1,651.61 0.0K
14:36 1,651.62 1,651.77 1,651.35 1,651.61 0.0K
14:37 1,651.44 1,651.73 1,651.44 1,651.65 0.0K
14:38 1,651.64 1,651.85 1,651.45 1,651.45 0.0K
14:39 1,651.64 1,651.80 1,651.30 1,651.30 0.0K
14:40 1,651.57 1,652.26 1,651.53 1,652.26 0.0K
14:41 1,651.99 1,652.32 1,651.91 1,652.32 0.0K
14:42 1,651.99 1,652.33 1,651.94 1,652.30 0.0K
14:43 1,652.15 1,652.33 1,651.97 1,652.14 0.0K
14:44 1,652.32 1,652.38 1,651.97 1,652.27 0.0K
14:45 1,651.91 1,652.24 1,651.83 1,652.02 0.0K
14:46 1,652.00 1,652.18 1,651.79 1,652.06 0.0K
14:47 1,651.97 1,652.21 1,651.77 1,652.09 0.0K
14:48 1,651.88 1,652.35 1,651.88 1,652.02 0.0K
14:49 1,652.00 1,652.14 1,651.77 1,651.86 0.0K
14:50 1,651.83 1,652.17 1,651.79 1,651.92 0.0K
14:51 1,652.05 1,652.05 1,651.61 1,651.76 0.0K
14:52 1,651.74 1,651.85 1,651.51 1,651.61 0.0K
14:53 1,651.77 1,651.86 1,651.57 1,651.71 0.0K
14:54 1,651.42 1,651.67 1,651.42 1,651.62 0.0K
14:55 1,651.56 1,651.74 1,651.33 1,651.61 0.0K
14:56 1,651.59 1,651.77 1,651.45 1,651.45 0.0K
14:57 1,651.51 1,651.65 1,651.41 1,651.54 0.0K
14:58 1,651.41 1,651.67 1,651.32 1,651.61 0.0K
14:59 1,651.48 1,651.89 1,651.48 1,651.85 0.0K
15:00 1,651.88 1,652.05 1,651.73 1,651.92 0.0K
15:01 1,651.71 1,652.05 1,651.48 1,651.68 0.0K
15:02 1,651.59 1,651.94 1,651.41 1,651.68 0.0K
15:03 1,651.74 1,651.91 1,651.57 1,651.85 0.0K
15:04 1,651.70 1,652.30 1,651.68 1,652.00 0.0K
15:05 1,651.95 1,652.24 1,651.85 1,651.94 0.0K
15:06 1,651.86 1,652.40 1,651.86 1,652.14 0.0K
15:07 1,652.30 1,652.40 1,651.83 1,651.99 0.0K
15:08 1,652.09 1,652.32 1,651.71 1,651.94 0.0K
15:09 1,651.89 1,652.32 1,651.82 1,652.14 0.0K
15:10 1,652.12 1,652.26 1,651.82 1,652.09 0.0K
15:11 1,652.12 1,652.21 1,651.83 1,652.21 0.0K
15:12 1,651.83 1,652.27 1,651.83 1,652.02 0.0K
15:13 1,651.85 1,652.17 1,651.70 1,651.86 0.0K
15:14 1,652.00 1,652.08 1,651.68 1,651.97 0.0K
15:15 1,651.97 1,652.08 1,651.65 1,651.80 0.0K
15:16 1,651.88 1,652.11 1,651.71 1,651.88 0.0K
15:17 1,651.94 1,652.18 1,651.77 1,652.14 0.0K
15:18 1,651.74 1,652.09 1,651.74 1,651.83 0.0K
15:19 1,651.85 1,652.38 1,651.76 1,652.33 0.0K
15:20 1,652.15 1,652.26 1,652.15 1,652.26 0.0K
15:21 1,652.26 1,652.26 1,652.26 1,652.26 0.0K
15:22 1,652.26 1,652.26 1,652.26 1,652.26 0.0K
15:23 1,652.26 1,652.26 1,652.26 1,652.26 0.0K
15:24 1,652.26 1,652.26 1,652.26 1,652.26 0.0K
15:25 1,652.26 1,652.26 1,652.26 1,652.26 0.0K
15:26 1,652.26 1,652.26 1,652.26 1,652.26 0.0K
15:27 1,652.26 1,652.26 1,652.26 1,652.26 0.0K
15:28 1,652.26 1,652.26 1,652.26 1,652.26 0.0K
15:29 1,652.26 1,653.70 1,652.18 1,653.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし