KOSPI 200 Risk Control 10% (KS200RCTRL10)

KS200RCTRL10
🏛️ 韓国 →
1,770.46
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,609.17 1,609.32 1,608.15 1,608.19 0.0K
09:01 1,608.42 1,608.42 1,607.26 1,607.45 0.0K
09:02 1,607.48 1,608.42 1,607.15 1,607.82 0.0K
09:03 1,607.67 1,609.02 1,607.61 1,608.91 0.0K
09:04 1,609.06 1,609.06 1,608.12 1,608.55 0.0K
09:05 1,608.26 1,609.03 1,608.19 1,608.86 0.0K
09:06 1,608.85 1,608.95 1,608.53 1,608.75 0.0K
09:07 1,608.74 1,609.80 1,608.64 1,609.49 0.0K
09:08 1,609.69 1,610.24 1,609.46 1,610.02 0.0K
09:09 1,610.07 1,611.26 1,610.07 1,610.92 0.0K
09:10 1,611.17 1,611.17 1,610.30 1,610.57 0.0K
09:11 1,610.43 1,610.46 1,609.83 1,609.83 0.0K
09:12 1,609.68 1,609.88 1,609.32 1,609.68 0.0K
09:13 1,609.66 1,609.94 1,609.38 1,609.68 0.0K
09:14 1,609.88 1,609.93 1,609.36 1,609.46 0.0K
09:15 1,609.68 1,609.72 1,608.92 1,608.97 0.0K
09:16 1,608.78 1,609.17 1,608.77 1,608.97 0.0K
09:17 1,608.86 1,608.95 1,608.48 1,608.55 0.0K
09:18 1,608.50 1,608.95 1,608.36 1,608.95 0.0K
09:19 1,608.75 1,609.19 1,608.58 1,608.81 0.0K
09:20 1,608.99 1,609.22 1,608.69 1,609.22 0.0K
09:21 1,609.21 1,609.63 1,609.06 1,609.44 0.0K
09:22 1,609.17 1,609.35 1,608.74 1,608.88 0.0K
09:23 1,608.67 1,608.70 1,607.93 1,608.03 0.0K
09:24 1,608.14 1,608.14 1,607.53 1,607.70 0.0K
09:25 1,607.42 1,607.51 1,606.62 1,606.84 0.0K
09:26 1,606.68 1,607.37 1,606.57 1,606.93 0.0K
09:27 1,607.32 1,608.08 1,607.29 1,608.08 0.0K
09:28 1,607.84 1,608.03 1,607.51 1,607.53 0.0K
09:29 1,607.67 1,607.87 1,607.26 1,607.29 0.0K
09:30 1,607.53 1,608.30 1,607.37 1,608.14 0.0K
09:31 1,608.17 1,608.83 1,608.12 1,608.41 0.0K
09:32 1,608.75 1,609.16 1,608.74 1,609.06 0.0K
09:33 1,608.99 1,608.99 1,607.95 1,608.06 0.0K
09:34 1,607.79 1,607.86 1,607.46 1,607.50 0.0K
09:35 1,607.65 1,607.87 1,607.42 1,607.87 0.0K
09:36 1,608.06 1,608.47 1,608.04 1,608.04 0.0K
09:37 1,608.12 1,608.34 1,607.89 1,608.25 0.0K
09:38 1,608.12 1,608.70 1,608.12 1,608.67 0.0K
09:39 1,608.63 1,608.64 1,608.25 1,608.48 0.0K
09:40 1,608.61 1,608.78 1,608.52 1,608.77 0.0K
09:41 1,608.59 1,609.03 1,608.56 1,608.91 0.0K
09:42 1,608.81 1,609.41 1,608.81 1,609.28 0.0K
09:43 1,609.13 1,610.01 1,609.13 1,610.01 0.0K
09:44 1,609.71 1,610.01 1,609.49 1,609.90 0.0K
09:45 1,609.61 1,609.93 1,609.54 1,609.76 0.0K
09:46 1,609.69 1,610.07 1,609.61 1,609.77 0.0K
09:47 1,610.13 1,610.23 1,609.71 1,609.83 0.0K
09:48 1,610.23 1,610.32 1,610.01 1,610.15 0.0K
09:49 1,610.02 1,610.02 1,609.41 1,609.83 0.0K
09:50 1,609.82 1,610.02 1,609.24 1,609.58 0.0K
09:51 1,609.61 1,609.82 1,609.27 1,609.57 0.0K
09:52 1,609.90 1,610.07 1,609.69 1,610.04 0.0K
09:53 1,610.07 1,610.19 1,609.87 1,609.99 0.0K
09:54 1,610.07 1,610.32 1,609.93 1,610.16 0.0K
09:55 1,610.24 1,610.45 1,610.05 1,610.18 0.0K
09:56 1,610.56 1,610.78 1,610.41 1,610.78 0.0K
09:57 1,610.65 1,610.90 1,610.35 1,610.82 0.0K
09:58 1,610.81 1,610.90 1,610.41 1,610.67 0.0K
09:59 1,610.60 1,610.62 1,610.24 1,610.37 0.0K
10:00 1,610.30 1,610.59 1,610.24 1,610.27 0.0K
10:01 1,610.23 1,610.67 1,610.15 1,610.48 0.0K
10:02 1,610.52 1,610.92 1,610.52 1,610.89 0.0K
10:03 1,610.81 1,611.54 1,610.78 1,611.53 0.0K
10:04 1,611.56 1,611.73 1,611.33 1,611.73 0.0K
10:05 1,611.28 1,611.92 1,611.28 1,611.92 0.0K
10:06 1,611.80 1,612.11 1,611.62 1,611.80 0.0K
10:07 1,611.80 1,611.89 1,611.31 1,611.50 0.0K
10:08 1,611.53 1,611.53 1,611.15 1,611.23 0.0K
10:09 1,611.25 1,611.54 1,611.22 1,611.47 0.0K
10:10 1,611.28 1,611.33 1,610.19 1,610.19 0.0K
10:11 1,609.91 1,610.18 1,609.69 1,609.83 0.0K
10:12 1,609.80 1,609.90 1,609.54 1,609.87 0.0K
10:13 1,609.88 1,610.15 1,609.74 1,610.02 0.0K
10:14 1,610.16 1,610.34 1,610.01 1,610.26 0.0K
10:15 1,610.26 1,610.65 1,610.26 1,610.43 0.0K
10:16 1,610.60 1,610.87 1,610.46 1,610.87 0.0K
10:17 1,610.89 1,611.12 1,610.48 1,611.12 0.0K
10:18 1,611.11 1,611.17 1,610.73 1,611.06 0.0K
10:19 1,611.14 1,611.59 1,610.71 1,611.00 0.0K
10:20 1,611.09 1,611.28 1,610.67 1,611.03 0.0K
10:21 1,610.62 1,611.04 1,610.56 1,611.01 0.0K
10:22 1,610.90 1,610.90 1,610.48 1,610.60 0.0K
10:23 1,610.68 1,610.68 1,610.18 1,610.34 0.0K
10:24 1,610.29 1,610.48 1,610.10 1,610.45 0.0K
10:25 1,610.45 1,610.48 1,610.16 1,610.46 0.0K
10:26 1,610.63 1,610.78 1,610.30 1,610.48 0.0K
10:27 1,610.60 1,610.85 1,610.43 1,610.57 0.0K
10:28 1,610.63 1,610.65 1,610.32 1,610.41 0.0K
10:29 1,610.21 1,610.59 1,610.16 1,610.41 0.0K
10:30 1,610.45 1,610.49 1,610.12 1,610.40 0.0K
10:31 1,610.40 1,610.59 1,610.15 1,610.46 0.0K
10:32 1,610.49 1,610.68 1,610.32 1,610.59 0.0K
10:33 1,610.67 1,610.95 1,610.45 1,610.93 0.0K
10:34 1,610.89 1,610.98 1,610.27 1,610.67 0.0K
10:35 1,610.68 1,610.68 1,610.09 1,610.15 0.0K
10:36 1,610.40 1,610.46 1,610.09 1,610.43 0.0K
10:37 1,610.37 1,610.78 1,610.26 1,610.68 0.0K
10:38 1,610.74 1,610.85 1,610.38 1,610.68 0.0K
10:39 1,610.73 1,611.06 1,610.62 1,610.79 0.0K
10:40 1,610.81 1,611.22 1,610.73 1,611.06 0.0K
10:41 1,611.07 1,611.28 1,610.85 1,611.25 0.0K
10:42 1,611.25 1,611.56 1,610.93 1,611.47 0.0K
10:43 1,611.58 1,611.75 1,611.43 1,611.75 0.0K
10:44 1,611.75 1,611.86 1,611.33 1,611.81 0.0K
10:45 1,611.80 1,611.94 1,611.48 1,611.61 0.0K
10:46 1,611.45 1,611.70 1,611.04 1,611.15 0.0K
10:47 1,611.09 1,611.51 1,610.92 1,611.47 0.0K
10:48 1,611.54 1,611.67 1,611.22 1,611.50 0.0K
10:49 1,611.40 1,611.75 1,611.20 1,611.22 0.0K
10:50 1,611.56 1,611.61 1,611.26 1,611.26 0.0K
10:51 1,611.53 1,611.65 1,611.23 1,611.65 0.0K
10:52 1,611.58 1,612.02 1,611.51 1,612.02 0.0K
10:53 1,611.62 1,612.17 1,611.62 1,612.17 0.0K
10:54 1,611.98 1,612.38 1,611.97 1,612.11 0.0K
10:55 1,612.33 1,612.63 1,611.95 1,612.56 0.0K
10:56 1,612.52 1,612.67 1,612.35 1,612.50 0.0K
10:57 1,612.60 1,612.71 1,612.20 1,612.35 0.0K
10:58 1,612.38 1,612.69 1,612.14 1,612.69 0.0K
10:59 1,612.58 1,612.74 1,612.38 1,612.63 0.0K
11:00 1,612.85 1,612.85 1,612.39 1,612.72 0.0K
11:01 1,612.74 1,612.83 1,612.27 1,612.58 0.0K
11:02 1,612.49 1,612.78 1,612.27 1,612.78 0.0K
11:03 1,612.72 1,612.82 1,612.56 1,612.67 0.0K
11:04 1,612.74 1,612.78 1,612.42 1,612.55 0.0K
11:05 1,612.52 1,612.74 1,612.38 1,612.50 0.0K
11:06 1,612.52 1,613.10 1,612.49 1,612.83 0.0K
11:07 1,612.89 1,613.02 1,612.47 1,612.83 0.0K
11:08 1,612.75 1,613.15 1,612.71 1,612.83 0.0K
11:09 1,613.18 1,613.24 1,612.86 1,612.97 0.0K
11:10 1,613.22 1,613.76 1,612.99 1,613.76 0.0K
11:11 1,613.60 1,614.02 1,613.60 1,614.02 0.0K
11:12 1,613.98 1,614.01 1,613.54 1,613.80 0.0K
11:13 1,613.98 1,614.23 1,613.85 1,614.02 0.0K
11:14 1,613.99 1,614.21 1,613.62 1,613.98 0.0K
11:15 1,613.96 1,614.04 1,613.74 1,613.74 0.0K
11:16 1,614.06 1,614.06 1,613.80 1,613.84 0.0K
11:17 1,613.74 1,614.17 1,613.57 1,613.93 0.0K
11:18 1,613.66 1,613.98 1,613.59 1,613.76 0.0K
11:19 1,613.76 1,614.21 1,613.70 1,614.07 0.0K
11:20 1,614.21 1,614.21 1,613.60 1,613.74 0.0K
11:21 1,613.66 1,613.93 1,613.43 1,613.70 0.0K
11:22 1,613.60 1,613.90 1,613.55 1,613.88 0.0K
11:23 1,613.52 1,613.82 1,613.52 1,613.77 0.0K
11:24 1,613.79 1,613.82 1,613.41 1,613.74 0.0K
11:25 1,613.73 1,613.73 1,613.27 1,613.43 0.0K
11:26 1,613.60 1,613.70 1,613.22 1,613.51 0.0K
11:27 1,613.49 1,613.77 1,613.44 1,613.57 0.0K
11:28 1,613.65 1,613.82 1,613.49 1,613.55 0.0K
11:29 1,613.51 1,613.74 1,613.29 1,613.59 0.0K
11:30 1,613.62 1,613.91 1,613.35 1,613.91 0.0K
11:31 1,613.76 1,613.90 1,613.60 1,613.68 0.0K
11:32 1,613.60 1,613.88 1,613.41 1,613.79 0.0K
11:33 1,613.59 1,614.01 1,613.37 1,613.96 0.0K
11:34 1,613.84 1,614.04 1,613.74 1,613.74 0.0K
11:35 1,613.80 1,614.01 1,613.73 1,613.91 0.0K
11:36 1,613.79 1,614.09 1,613.65 1,614.04 0.0K
11:37 1,613.91 1,614.06 1,613.77 1,613.88 0.0K
11:38 1,613.73 1,614.01 1,613.52 1,613.73 0.0K
11:39 1,613.79 1,613.85 1,613.24 1,613.43 0.0K
11:40 1,613.62 1,613.80 1,613.43 1,613.43 0.0K
11:41 1,613.49 1,613.63 1,612.97 1,613.10 0.0K
11:42 1,613.11 1,613.22 1,612.60 1,612.88 0.0K
11:43 1,612.69 1,613.55 1,612.69 1,613.46 0.0K
11:44 1,613.54 1,613.54 1,613.24 1,613.51 0.0K
11:45 1,613.60 1,613.60 1,613.22 1,613.33 0.0K
11:46 1,613.35 1,613.57 1,613.22 1,613.55 0.0K
11:47 1,613.59 1,613.77 1,613.27 1,613.62 0.0K
11:48 1,613.59 1,613.68 1,613.43 1,613.59 0.0K
11:49 1,613.55 1,613.82 1,613.24 1,613.59 0.0K
11:50 1,613.55 1,613.63 1,613.32 1,613.51 0.0K
11:51 1,613.38 1,613.76 1,613.30 1,613.41 0.0K
11:52 1,613.51 1,613.55 1,613.27 1,613.41 0.0K
11:53 1,613.18 1,613.30 1,612.85 1,612.86 0.0K
11:54 1,613.11 1,613.35 1,612.97 1,613.21 0.0K
11:55 1,613.21 1,613.21 1,612.96 1,613.16 0.0K
11:56 1,613.02 1,613.38 1,612.93 1,613.04 0.0K
11:57 1,613.00 1,613.27 1,612.94 1,613.27 0.0K
11:58 1,613.11 1,613.43 1,612.85 1,613.30 0.0K
11:59 1,613.16 1,613.44 1,613.02 1,613.27 0.0K
12:00 1,613.32 1,613.52 1,613.16 1,613.32 0.0K
12:01 1,613.35 1,613.65 1,613.24 1,613.35 0.0K
12:02 1,613.52 1,613.59 1,613.05 1,613.29 0.0K
12:03 1,613.27 1,613.48 1,613.10 1,613.15 0.0K
12:04 1,613.21 1,613.40 1,612.96 1,613.29 0.0K
12:05 1,612.91 1,613.40 1,612.91 1,613.33 0.0K
12:06 1,613.33 1,613.37 1,612.99 1,613.24 0.0K
12:07 1,613.40 1,613.55 1,613.05 1,613.55 0.0K
12:08 1,613.40 1,613.55 1,613.15 1,613.52 0.0K
12:09 1,613.48 1,613.60 1,613.18 1,613.46 0.0K
12:10 1,613.60 1,613.62 1,613.32 1,613.48 0.0K
12:11 1,613.21 1,613.59 1,613.21 1,613.55 0.0K
12:12 1,613.52 1,613.90 1,613.21 1,613.59 0.0K
12:13 1,613.80 1,613.99 1,613.62 1,613.76 0.0K
12:14 1,613.70 1,613.98 1,613.60 1,613.91 0.0K
12:15 1,613.74 1,614.15 1,613.55 1,613.91 0.0K
12:16 1,613.54 1,613.88 1,613.40 1,613.71 0.0K
12:17 1,613.44 1,613.87 1,613.38 1,613.38 0.0K
12:18 1,613.82 1,613.90 1,613.52 1,613.76 0.0K
12:19 1,613.55 1,613.90 1,613.55 1,613.88 0.0K
12:20 1,613.68 1,614.23 1,613.68 1,614.07 0.0K
12:21 1,614.17 1,614.21 1,613.79 1,614.09 0.0K
12:22 1,614.13 1,614.17 1,613.85 1,613.96 0.0K
12:23 1,613.93 1,614.24 1,613.93 1,614.09 0.0K
12:24 1,613.95 1,614.32 1,613.85 1,614.15 0.0K
12:25 1,614.26 1,614.26 1,613.93 1,614.18 0.0K
12:26 1,614.09 1,614.79 1,613.98 1,614.42 0.0K
12:27 1,614.48 1,614.72 1,614.31 1,614.72 0.0K
12:28 1,614.72 1,614.75 1,614.31 1,614.59 0.0K
12:29 1,614.50 1,614.57 1,614.13 1,614.28 0.0K
12:30 1,614.48 1,614.57 1,614.17 1,614.21 0.0K
12:31 1,614.53 1,614.57 1,614.15 1,614.46 0.0K
12:32 1,614.39 1,614.57 1,614.18 1,614.56 0.0K
12:33 1,614.61 1,615.00 1,614.31 1,614.76 0.0K
12:34 1,614.83 1,615.08 1,614.57 1,614.95 0.0K
12:35 1,614.93 1,615.03 1,614.75 1,615.03 0.0K
12:36 1,615.06 1,615.31 1,614.93 1,615.11 0.0K
12:37 1,614.81 1,615.25 1,614.81 1,615.25 0.0K
12:38 1,615.25 1,615.37 1,614.92 1,615.01 0.0K
12:39 1,614.87 1,615.01 1,614.50 1,614.76 0.0K
12:40 1,614.64 1,614.89 1,614.61 1,614.72 0.0K
12:41 1,614.72 1,614.86 1,614.57 1,614.83 0.0K
12:42 1,614.73 1,614.79 1,614.32 1,614.48 0.0K
12:43 1,614.57 1,614.73 1,614.37 1,614.37 0.0K
12:44 1,614.51 1,614.84 1,614.45 1,614.62 0.0K
12:45 1,614.48 1,614.72 1,614.40 1,614.48 0.0K
12:46 1,614.61 1,614.68 1,614.35 1,614.59 0.0K
12:47 1,614.65 1,614.73 1,614.37 1,614.39 0.0K
12:48 1,614.57 1,614.72 1,614.12 1,614.48 0.0K
12:49 1,614.46 1,614.51 1,614.18 1,614.51 0.0K
12:50 1,614.34 1,614.83 1,614.29 1,614.83 0.0K
12:51 1,614.57 1,614.92 1,614.57 1,614.72 0.0K
12:52 1,614.61 1,614.86 1,614.35 1,614.35 0.0K
12:53 1,614.48 1,614.83 1,614.42 1,614.70 0.0K
12:54 1,614.75 1,614.90 1,614.43 1,614.65 0.0K
12:55 1,614.95 1,614.98 1,614.56 1,614.84 0.0K
12:56 1,614.62 1,614.93 1,614.61 1,614.61 0.0K
12:57 1,614.61 1,615.01 1,614.59 1,614.75 0.0K
12:58 1,614.53 1,614.98 1,614.53 1,614.98 0.0K
12:59 1,614.95 1,615.00 1,614.67 1,614.92 0.0K
13:00 1,614.98 1,615.11 1,614.59 1,614.95 0.0K
13:01 1,614.90 1,615.14 1,614.65 1,615.01 0.0K
13:02 1,614.79 1,615.28 1,614.72 1,615.12 0.0K
13:03 1,614.89 1,615.22 1,614.89 1,615.03 0.0K
13:04 1,615.20 1,615.23 1,614.98 1,615.04 0.0K
13:05 1,615.12 1,615.12 1,614.84 1,614.97 0.0K
13:06 1,614.81 1,615.09 1,614.56 1,614.93 0.0K
13:07 1,614.86 1,614.92 1,614.50 1,614.57 0.0K
13:08 1,614.79 1,614.81 1,614.56 1,614.73 0.0K
13:09 1,614.76 1,615.22 1,614.53 1,615.22 0.0K
13:10 1,615.25 1,615.30 1,614.97 1,615.09 0.0K
13:11 1,615.15 1,615.28 1,615.01 1,615.01 0.0K
13:12 1,615.15 1,615.31 1,615.01 1,615.01 0.0K
13:13 1,615.14 1,615.22 1,614.81 1,614.98 0.0K
13:14 1,615.00 1,615.01 1,614.79 1,614.93 0.0K
13:15 1,615.06 1,615.55 1,614.84 1,615.30 0.0K
13:16 1,615.19 1,615.28 1,614.95 1,615.17 0.0K
13:17 1,615.15 1,615.45 1,615.15 1,615.39 0.0K
13:18 1,615.33 1,615.45 1,615.04 1,615.36 0.0K
13:19 1,615.33 1,615.44 1,615.12 1,615.23 0.0K
13:20 1,615.23 1,615.48 1,615.04 1,615.48 0.0K
13:21 1,615.45 1,615.48 1,615.14 1,615.45 0.0K
13:22 1,615.34 1,615.56 1,615.22 1,615.53 0.0K
13:23 1,615.33 1,615.39 1,615.09 1,615.33 0.0K
13:24 1,615.52 1,615.52 1,615.08 1,615.42 0.0K
13:25 1,615.36 1,615.48 1,615.11 1,615.30 0.0K
13:26 1,615.26 1,615.30 1,614.98 1,615.20 0.0K
13:27 1,614.93 1,615.20 1,614.75 1,615.06 0.0K
13:28 1,614.95 1,615.20 1,614.95 1,615.15 0.0K
13:29 1,614.95 1,615.11 1,614.76 1,614.76 0.0K
13:30 1,614.78 1,615.03 1,614.78 1,615.03 0.0K
13:31 1,614.87 1,615.03 1,614.65 1,614.90 0.0K
13:32 1,614.79 1,614.93 1,614.57 1,614.83 0.0K
13:33 1,614.93 1,615.00 1,614.57 1,614.84 0.0K
13:34 1,614.73 1,615.17 1,614.64 1,614.76 0.0K
13:35 1,614.97 1,614.97 1,614.48 1,614.75 0.0K
13:36 1,614.59 1,614.79 1,614.15 1,614.35 0.0K
13:37 1,614.42 1,614.42 1,613.99 1,614.18 0.0K
13:38 1,614.24 1,614.46 1,614.13 1,614.31 0.0K
13:39 1,614.29 1,614.40 1,614.04 1,614.28 0.0K
13:40 1,614.12 1,614.31 1,614.09 1,614.28 0.0K
13:41 1,614.29 1,614.45 1,614.17 1,614.17 0.0K
13:42 1,614.32 1,614.57 1,614.04 1,614.40 0.0K
13:43 1,614.43 1,614.46 1,614.17 1,614.28 0.0K
13:44 1,614.23 1,614.40 1,614.10 1,614.10 0.0K
13:45 1,614.23 1,614.24 1,613.98 1,613.98 0.0K
13:46 1,614.12 1,614.21 1,613.87 1,613.96 0.0K
13:47 1,614.01 1,614.20 1,613.88 1,614.07 0.0K
13:48 1,614.09 1,614.21 1,613.95 1,614.13 0.0K
13:49 1,614.15 1,614.40 1,613.88 1,614.35 0.0K
13:50 1,614.35 1,614.50 1,614.24 1,614.28 0.0K
13:51 1,614.26 1,614.42 1,614.02 1,614.42 0.0K
13:52 1,614.13 1,614.62 1,614.13 1,614.62 0.0K
13:53 1,614.51 1,614.51 1,614.06 1,614.21 0.0K
13:54 1,614.34 1,614.45 1,614.10 1,614.21 0.0K
13:55 1,614.17 1,614.46 1,614.10 1,614.39 0.0K
13:56 1,614.46 1,614.51 1,614.10 1,614.51 0.0K
13:57 1,614.17 1,614.50 1,614.17 1,614.37 0.0K
13:58 1,614.56 1,614.56 1,614.21 1,614.29 0.0K
13:59 1,614.26 1,614.43 1,613.91 1,614.23 0.0K
14:00 1,614.24 1,614.57 1,614.24 1,614.43 0.0K
14:01 1,614.23 1,614.89 1,614.23 1,614.75 0.0K
14:02 1,614.57 1,614.98 1,614.34 1,614.34 0.0K
14:03 1,614.15 1,614.39 1,614.02 1,614.28 0.0K
14:04 1,614.23 1,614.45 1,614.17 1,614.32 0.0K
14:05 1,614.37 1,614.53 1,614.17 1,614.24 0.0K
14:06 1,614.18 1,614.46 1,614.12 1,614.32 0.0K
14:07 1,614.37 1,614.42 1,614.12 1,614.37 0.0K
14:08 1,614.34 1,614.56 1,614.20 1,614.50 0.0K
14:09 1,614.29 1,614.40 1,614.21 1,614.29 0.0K
14:10 1,614.17 1,614.53 1,614.04 1,614.35 0.0K
14:11 1,614.31 1,614.37 1,614.07 1,614.31 0.0K
14:12 1,614.07 1,614.43 1,614.07 1,614.32 0.0K
14:13 1,614.32 1,614.32 1,613.85 1,613.85 0.0K
14:14 1,613.93 1,614.07 1,613.70 1,613.82 0.0K
14:15 1,613.87 1,614.18 1,613.85 1,614.01 0.0K
14:16 1,613.98 1,614.20 1,613.95 1,613.95 0.0K
14:17 1,614.06 1,614.31 1,613.99 1,614.13 0.0K
14:18 1,614.35 1,614.35 1,614.01 1,614.12 0.0K
14:19 1,614.21 1,614.32 1,613.95 1,614.26 0.0K
14:20 1,614.17 1,614.62 1,614.04 1,614.57 0.0K
14:21 1,614.62 1,614.73 1,614.48 1,614.59 0.0K
14:22 1,614.54 1,614.75 1,614.48 1,614.68 0.0K
14:23 1,614.62 1,614.95 1,614.42 1,614.46 0.0K
14:24 1,614.54 1,614.64 1,614.40 1,614.40 0.0K
14:25 1,614.54 1,614.81 1,614.42 1,614.57 0.0K
14:26 1,614.43 1,614.79 1,614.31 1,614.37 0.0K
14:27 1,614.57 1,614.68 1,614.31 1,614.50 0.0K
14:28 1,614.46 1,614.53 1,614.28 1,614.40 0.0K
14:29 1,614.50 1,614.68 1,614.24 1,614.37 0.0K
14:30 1,614.45 1,614.61 1,614.29 1,614.35 0.0K
14:31 1,614.50 1,614.67 1,614.21 1,614.42 0.0K
14:32 1,614.51 1,614.51 1,614.01 1,614.43 0.0K
14:33 1,614.48 1,614.48 1,614.01 1,614.17 0.0K
14:34 1,614.12 1,614.57 1,614.09 1,614.20 0.0K
14:35 1,614.42 1,614.48 1,614.13 1,614.26 0.0K
14:36 1,614.32 1,614.59 1,614.10 1,614.10 0.0K
14:37 1,614.31 1,614.57 1,614.21 1,614.56 0.0K
14:38 1,614.39 1,614.70 1,614.39 1,614.61 0.0K
14:39 1,614.54 1,614.67 1,614.29 1,614.61 0.0K
14:40 1,614.31 1,614.75 1,614.24 1,614.46 0.0K
14:41 1,614.46 1,614.75 1,614.40 1,614.40 0.0K
14:42 1,614.54 1,614.83 1,614.50 1,614.67 0.0K
14:43 1,614.56 1,614.75 1,614.23 1,614.32 0.0K
14:44 1,614.50 1,614.81 1,614.48 1,614.81 0.0K
14:45 1,614.97 1,615.11 1,614.65 1,614.68 0.0K
14:46 1,615.00 1,615.08 1,614.62 1,615.08 0.0K
14:47 1,614.81 1,614.90 1,614.45 1,614.81 0.0K
14:48 1,614.83 1,615.01 1,614.56 1,614.79 0.0K
14:49 1,614.64 1,614.86 1,614.50 1,614.61 0.0K
14:50 1,614.48 1,614.92 1,614.48 1,614.86 0.0K
14:51 1,614.87 1,614.95 1,614.62 1,614.73 0.0K
14:52 1,614.83 1,614.98 1,614.72 1,614.75 0.0K
14:53 1,614.97 1,614.97 1,614.64 1,614.73 0.0K
14:54 1,614.76 1,614.95 1,614.68 1,614.75 0.0K
14:55 1,614.59 1,614.84 1,614.56 1,614.62 0.0K
14:56 1,614.78 1,615.06 1,614.61 1,614.70 0.0K
14:57 1,615.03 1,615.03 1,614.68 1,614.92 0.0K
14:58 1,615.03 1,615.08 1,614.67 1,614.97 0.0K
14:59 1,614.92 1,615.06 1,614.67 1,614.72 0.0K
15:00 1,614.90 1,615.11 1,614.70 1,614.97 0.0K
15:01 1,615.15 1,615.17 1,614.65 1,614.76 0.0K
15:02 1,615.04 1,615.15 1,614.75 1,615.15 0.0K
15:03 1,615.19 1,615.19 1,614.70 1,614.76 0.0K
15:04 1,614.92 1,614.95 1,614.29 1,614.65 0.0K
15:05 1,614.67 1,614.84 1,614.53 1,614.62 0.0K
15:06 1,614.65 1,614.75 1,614.39 1,614.62 0.0K
15:07 1,614.56 1,614.95 1,614.42 1,614.84 0.0K
15:08 1,614.75 1,615.11 1,614.51 1,615.11 0.0K
15:09 1,615.14 1,615.66 1,614.90 1,615.26 0.0K
15:10 1,615.34 1,615.70 1,615.26 1,615.50 0.0K
15:11 1,615.52 1,615.67 1,615.22 1,615.66 0.0K
15:12 1,615.34 1,615.69 1,615.28 1,615.37 0.0K
15:13 1,615.74 1,615.74 1,615.15 1,615.58 0.0K
15:14 1,615.33 1,615.74 1,615.33 1,615.55 0.0K
15:15 1,615.59 1,615.83 1,615.08 1,615.52 0.0K
15:16 1,615.26 1,615.66 1,615.08 1,615.39 0.0K
15:17 1,615.50 1,615.64 1,614.97 1,615.53 0.0K
15:18 1,615.36 1,615.78 1,615.14 1,615.39 0.0K
15:19 1,615.72 1,615.94 1,615.12 1,615.50 0.0K
15:20 1,615.64 1,615.86 1,615.64 1,615.86 0.0K
15:21 1,615.86 1,615.86 1,615.86 1,615.86 0.0K
15:22 1,615.86 1,615.86 1,615.86 1,615.86 0.0K
15:23 1,615.86 1,615.86 1,615.86 1,615.86 0.0K
15:24 1,615.86 1,615.86 1,615.86 1,615.86 0.0K
15:25 1,615.86 1,615.86 1,615.86 1,615.86 0.0K
15:26 1,615.86 1,615.86 1,615.86 1,615.86 0.0K
15:27 1,615.86 1,615.86 1,615.86 1,615.86 0.0K
15:28 1,615.86 1,615.86 1,615.86 1,615.86 0.0K
15:29 1,615.86 1,616.54 1,615.80 1,616.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし