3,538.97
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 3,302.13 | 3,304.28 | 3,287.13 | 3,296.42 | 56.7M |
| 2021-12-29 | 3,287.49 | 3,311.62 | 3,277.38 | 3,304.29 | 83.6M |
| 2021-12-28 | 3,299.23 | 3,315.26 | 3,282.02 | 3,315.26 | 87.5M |
| 2021-12-27 | 3,304.56 | 3,311.37 | 3,294.14 | 3,294.14 | 67.7M |
| 2021-12-24 | 3,289.34 | 3,306.23 | 3,289.34 | 3,300.40 | 65.3M |
| 2021-12-23 | 3,292.99 | 3,294.44 | 3,271.83 | 3,279.46 | 70.4M |
| 2021-12-22 | 3,288.38 | 3,295.37 | 3,273.37 | 3,279.18 | 67.9M |
| 2021-12-21 | 3,279.99 | 3,283.22 | 3,251.20 | 3,271.26 | 95.4M |
| 2021-12-20 | 3,297.57 | 3,302.03 | 3,264.62 | 3,268.36 | 80.4M |
| 2021-12-17 | 3,270.01 | 3,312.46 | 3,266.64 | 3,308.23 | 70.4M |
| 2021-12-16 | 3,293.77 | 3,299.95 | 3,267.12 | 3,280.10 | 57.4M |
| 2021-12-15 | 3,275.03 | 3,286.53 | 3,264.01 | 3,274.15 | 97.8M |
| 2021-12-14 | 3,279.95 | 3,297.77 | 3,263.30 | 3,277.14 | 146.0M |
| 2021-12-13 | 3,313.87 | 3,327.74 | 3,291.57 | 3,291.89 | 67.5M |
| 2021-12-10 | 3,304.12 | 3,317.30 | 3,291.29 | 3,305.25 | 90.5M |
| 2021-12-09 | 3,290.43 | 3,318.57 | 3,289.60 | 3,318.57 | 71.6M |
| 2021-12-08 | 3,314.49 | 3,328.54 | 3,276.91 | 3,281.53 | 76.7M |
| 2021-12-07 | 3,276.71 | 3,295.05 | 3,266.21 | 3,293.23 | 109.5M |
| 2021-12-06 | 3,243.24 | 3,274.17 | 3,210.85 | 3,265.19 | 54.0M |
| 2021-12-03 | 3,198.41 | 3,256.51 | 3,191.82 | 3,256.51 | 63.2M |
| 2021-12-02 | 3,112.67 | 3,192.13 | 3,103.89 | 3,189.24 | 68.1M |
| 2021-12-01 | 3,101.03 | 3,148.33 | 3,064.43 | 3,148.33 | 80.9M |
| 2021-11-30 | 3,207.62 | 3,216.61 | 3,075.94 | 3,091.88 | 111.8M |
| 2021-11-29 | 3,192.57 | 3,216.18 | 3,164.21 | 3,186.36 | 86.2M |
| 2021-11-26 | 3,313.96 | 3,317.16 | 3,247.63 | 3,250.85 | 89.6M |
| 2021-11-25 | 3,339.61 | 3,340.48 | 3,313.31 | 3,313.47 | 66.1M |
| 2021-11-24 | 3,346.27 | 3,351.31 | 3,320.48 | 3,338.64 | 91.3M |
| 2021-11-23 | 3,347.15 | 3,369.56 | 3,340.33 | 3,342.27 | 82.8M |
| 2021-11-22 | 3,353.76 | 3,360.57 | 3,327.22 | 3,350.41 | 97.4M |
| 2021-11-19 | 3,350.36 | 3,366.36 | 3,346.40 | 3,356.59 | 91.3M |
| 2021-11-18 | 3,365.35 | 3,368.44 | 3,338.63 | 3,353.74 | 147.3M |
| 2021-11-17 | 3,408.57 | 3,408.57 | 3,356.73 | 3,362.52 | 127.4M |
| 2021-11-16 | 3,403.49 | 3,408.26 | 3,385.45 | 3,402.02 | 116.9M |
| 2021-11-15 | 3,403.28 | 3,412.44 | 3,386.64 | 3,412.07 | 127.3M |
| 2021-11-12 | 3,332.26 | 3,387.66 | 3,329.94 | 3,387.25 | 140.3M |
| 2021-11-11 | 3,329.50 | 3,343.68 | 3,309.59 | 3,320.75 | 148.2M |
| 2021-11-10 | 3,396.83 | 3,400.37 | 3,342.94 | 3,351.58 | 73.0M |
| 2021-11-09 | 3,414.89 | 3,444.27 | 3,402.33 | 3,415.39 | 69.8M |
| 2021-11-08 | 3,397.00 | 3,423.65 | 3,374.72 | 3,418.49 | 69.5M |
| 2021-11-05 | 3,439.78 | 3,441.64 | 3,378.60 | 3,395.25 | 82.8M |
| 2021-11-04 | 3,452.20 | 3,465.09 | 3,421.32 | 3,426.86 | 86.6M |
| 2021-11-03 | 3,465.62 | 3,467.24 | 3,423.62 | 3,429.52 | 89.8M |
| 2021-11-02 | 3,434.84 | 3,469.33 | 3,434.84 | 3,456.76 | 100.9M |
| 2021-11-01 | 3,446.57 | 3,454.25 | 3,422.57 | 3,422.57 | 75.6M |
| 2021-10-29 | 3,473.58 | 3,475.04 | 3,419.48 | 3,429.63 | 81.3M |
| 2021-10-28 | 3,509.67 | 3,510.25 | 3,457.47 | 3,459.98 | 87.8M |
| 2021-10-27 | 3,541.83 | 3,541.99 | 3,503.79 | 3,510.28 | 112.5M |
| 2021-10-26 | 3,550.13 | 3,552.26 | 3,535.00 | 3,543.81 | 104.6M |
| 2021-10-25 | 3,497.08 | 3,534.13 | 3,473.47 | 3,533.76 | 95.2M |
| 2021-10-22 | 3,507.60 | 3,518.88 | 3,489.92 | 3,497.06 | 103.8M |
| 2021-10-21 | 3,528.48 | 3,540.96 | 3,507.82 | 3,507.82 | 293.6M |
| 2021-10-20 | 3,569.60 | 3,571.00 | 3,524.98 | 3,527.34 | 106.4M |
| 2021-10-19 | 3,569.35 | 3,583.04 | 3,546.96 | 3,557.48 | 134.3M |
| 2021-10-18 | 3,553.61 | 3,560.20 | 3,529.33 | 3,553.78 | 88.3M |
| 2021-10-15 | 3,538.43 | 3,552.96 | 3,525.16 | 3,549.75 | 94.7M |
| 2021-10-14 | 3,492.80 | 3,519.70 | 3,492.80 | 3,517.73 | 101.7M |
| 2021-10-13 | 3,432.81 | 3,474.51 | 3,426.64 | 3,472.13 | 70.3M |
| 2021-10-12 | 3,451.61 | 3,451.61 | 3,417.44 | 3,430.05 | 66.8M |
| 2021-10-08 | 3,459.95 | 3,466.50 | 3,434.11 | 3,449.75 | 77.5M |
| 2021-10-07 | 3,400.41 | 3,440.37 | 3,384.45 | 3,440.37 | 102.2M |
| 2021-10-06 | 3,486.46 | 3,491.04 | 3,364.32 | 3,370.10 | 164.6M |
| 2021-10-05 | 3,460.14 | 3,485.68 | 3,411.47 | 3,457.51 | 102.7M |
| 2021-10-01 | 3,526.19 | 3,544.26 | 3,477.90 | 3,477.90 | 81.5M |
| 2021-09-30 | 3,551.54 | 3,561.64 | 3,536.11 | 3,547.21 | 91.0M |
| 2021-09-29 | 3,544.95 | 3,556.10 | 3,509.96 | 3,552.48 | 112.6M |
| 2021-09-28 | 3,618.89 | 3,626.16 | 3,584.92 | 3,586.70 | 103.9M |
| 2021-09-27 | 3,609.46 | 3,629.73 | 3,599.42 | 3,612.55 | 130.3M |
| 2021-09-24 | 3,636.59 | 3,655.78 | 3,605.41 | 3,613.74 | 93.5M |
| 2021-09-23 | 3,623.80 | 3,634.33 | 3,596.15 | 3,623.09 | 82.7M |
| 2021-09-17 | 3,652.17 | 3,656.65 | 3,627.51 | 3,652.80 | 89.6M |
| 2021-09-16 | 3,667.16 | 3,670.86 | 3,648.05 | 3,656.09 | 102.9M |
| 2021-09-15 | 3,641.91 | 3,657.62 | 3,629.37 | 3,649.85 | 111.9M |
| 2021-09-14 | 3,632.10 | 3,661.65 | 3,631.90 | 3,644.46 | 81.8M |
| 2021-09-13 | 3,609.59 | 3,627.86 | 3,595.60 | 3,618.34 | 103.6M |
| 2021-09-10 | 3,608.61 | 3,624.37 | 3,584.33 | 3,618.78 | 77.8M |
| 2021-09-09 | 3,626.78 | 3,642.02 | 3,584.29 | 3,592.73 | 122.3M |
| 2021-09-08 | 3,631.01 | 3,658.21 | 3,624.23 | 3,630.66 | 142.3M |
| 2021-09-07 | 3,627.42 | 3,639.62 | 3,611.13 | 3,639.62 | 115.4M |
| 2021-09-06 | 3,598.15 | 3,625.03 | 3,588.32 | 3,624.59 | 146.9M |
| 2021-09-03 | 3,598.90 | 3,610.10 | 3,587.57 | 3,590.22 | 102.5M |
| 2021-09-02 | 3,592.47 | 3,606.11 | 3,584.92 | 3,589.00 | 117.2M |
| 2021-09-01 | 3,558.66 | 3,600.72 | 3,558.66 | 3,591.48 | 112.3M |
| 2021-08-31 | 3,551.65 | 3,568.85 | 3,522.87 | 3,564.94 | 89.9M |
| 2021-08-30 | 3,540.23 | 3,552.21 | 3,529.61 | 3,546.17 | 106.0M |
| 2021-08-27 | 3,476.92 | 3,521.64 | 3,464.78 | 3,510.32 | 90.0M |
| 2021-08-26 | 3,489.85 | 3,511.47 | 3,478.39 | 3,486.25 | 141.2M |
| 2021-08-25 | 3,460.92 | 3,483.33 | 3,446.38 | 3,481.58 | 205.3M |
| 2021-08-24 | 3,389.34 | 3,453.98 | 3,389.34 | 3,446.13 | 117.9M |
| 2021-08-23 | 3,313.41 | 3,377.20 | 3,292.14 | 3,352.82 | 132.4M |
| 2021-08-20 | 3,363.86 | 3,382.19 | 3,275.99 | 3,284.10 | 137.9M |
| 2021-08-19 | 3,453.68 | 3,460.74 | 3,351.97 | 3,351.97 | 121.9M |
| 2021-08-18 | 3,436.60 | 3,479.58 | 3,416.27 | 3,475.04 | 119.8M |
| 2021-08-17 | 3,534.74 | 3,537.48 | 3,436.82 | 3,444.12 | 127.3M |
| 2021-08-13 | 3,587.96 | 3,592.80 | 3,492.72 | 3,532.03 | 113.2M |
| 2021-08-12 | 3,573.02 | 3,592.59 | 3,570.39 | 3,579.94 | 126.4M |
| 2021-08-11 | 3,576.78 | 3,594.17 | 3,557.93 | 3,562.92 | 86.3M |
| 2021-08-10 | 3,589.26 | 3,590.98 | 3,559.08 | 3,576.78 | 99.4M |
| 2021-08-09 | 3,612.25 | 3,612.25 | 3,586.35 | 3,590.42 | 117.5M |
| 2021-08-06 | 3,629.64 | 3,637.70 | 3,615.86 | 3,621.68 | 101.4M |
| 2021-08-05 | 3,617.02 | 3,630.96 | 3,612.79 | 3,626.91 | 220.5M |
| 2021-08-04 | 3,570.21 | 3,617.05 | 3,565.02 | 3,617.00 | 98.6M |
| 2021-08-03 | 3,576.44 | 3,579.73 | 3,540.49 | 3,567.10 | 92.5M |
| 2021-08-02 | 3,619.91 | 3,624.72 | 3,569.15 | 3,586.76 | 88.8M |
| 2021-07-30 | 3,637.43 | 3,639.71 | 3,596.36 | 3,609.72 | 105.6M |
| 2021-07-29 | 3,627.47 | 3,636.74 | 3,617.99 | 3,635.76 | 77.8M |
| 2021-07-28 | 3,605.80 | 3,632.94 | 3,581.27 | 3,607.21 | 106.4M |
| 2021-07-27 | 3,620.13 | 3,632.51 | 3,607.53 | 3,609.34 | 109.1M |
| 2021-07-26 | 3,639.87 | 3,639.87 | 3,599.34 | 3,599.34 | 139.1M |
| 2021-07-23 | 3,625.52 | 3,631.73 | 3,619.95 | 3,629.87 | 109.9M |
| 2021-07-22 | 3,609.40 | 3,620.09 | 3,609.40 | 3,617.76 | 171.1M |
| 2021-07-21 | 3,604.67 | 3,611.69 | 3,581.11 | 3,585.04 | 182.7M |
| 2021-07-20 | 3,563.33 | 3,586.79 | 3,551.23 | 3,582.06 | 148.7M |
| 2021-07-19 | 3,608.26 | 3,608.26 | 3,584.14 | 3,595.50 | 164.2M |
| 2021-07-16 | 3,639.32 | 3,640.11 | 3,610.00 | 3,626.46 | 152.2M |
| 2021-07-15 | 3,610.03 | 3,640.70 | 3,610.03 | 3,639.98 | 157.3M |
| 2021-07-14 | 3,596.44 | 3,607.89 | 3,572.93 | 3,604.61 | 150.5M |
| 2021-07-13 | 3,566.81 | 3,599.19 | 3,566.81 | 3,599.19 | 283.6M |
| 2021-07-12 | 3,526.02 | 3,568.41 | 3,526.02 | 3,561.46 | 229.4M |
| 2021-07-09 | 3,551.92 | 3,551.92 | 3,476.04 | 3,521.02 | 171.4M |
| 2021-07-08 | 3,618.93 | 3,625.99 | 3,556.89 | 3,562.39 | 194.4M |
| 2021-07-07 | 3,645.98 | 3,645.98 | 3,609.04 | 3,617.26 | 115.9M |
| 2021-07-06 | 3,634.86 | 3,655.61 | 3,634.86 | 3,647.70 | 151.3M |
| 2021-07-05 | 3,637.65 | 3,648.10 | 3,630.95 | 3,633.26 | 173.6M |
| 2021-07-02 | 3,631.46 | 3,652.72 | 3,630.25 | 3,635.46 | 169.5M |
| 2021-07-01 | 3,636.49 | 3,642.40 | 3,619.50 | 3,628.77 | 135.0M |
| 2021-06-30 | 3,624.33 | 3,636.17 | 3,624.14 | 3,633.23 | 179.0M |
| 2021-06-29 | 3,625.48 | 3,625.48 | 3,610.57 | 3,621.86 | 163.0M |
| 2021-06-28 | 3,619.12 | 3,633.68 | 3,608.63 | 3,625.31 | 190.7M |
| 2021-06-25 | 3,580.56 | 3,634.40 | 3,580.56 | 3,617.83 | 307.7M |
| 2021-06-24 | 3,572.27 | 3,581.28 | 3,562.57 | 3,576.68 | 249.2M |
| 2021-06-23 | 3,598.28 | 3,606.77 | 3,571.82 | 3,571.82 | 342.8M |
| 2021-06-22 | 3,549.77 | 3,597.28 | 3,549.77 | 3,596.18 | 430.8M |
| 2021-06-21 | 3,592.79 | 3,592.79 | 3,530.07 | 3,542.40 | 212.2M |
| 2021-06-18 | 3,584.22 | 3,598.95 | 3,579.29 | 3,598.68 | 195.0M |
| 2021-06-17 | 3,598.66 | 3,598.66 | 3,573.67 | 3,582.49 | 166.2M |
| 2021-06-16 | 3,569.45 | 3,605.71 | 3,564.49 | 3,600.02 | 258.4M |
| 2021-06-15 | 3,571.97 | 3,573.49 | 3,559.97 | 3,569.14 | 339.5M |
| 2021-06-14 | 3,583.99 | 3,593.72 | 3,563.94 | 3,571.73 | 224.5M |
| 2021-06-11 | 3,571.42 | 3,587.32 | 3,565.36 | 3,580.27 | 307.4M |
| 2021-06-10 | 3,573.67 | 3,583.37 | 3,558.91 | 3,568.05 | 439.7M |
| 2021-06-09 | 3,603.68 | 3,611.03 | 3,573.34 | 3,573.34 | 380.6M |
| 2021-06-08 | 3,628.68 | 3,635.07 | 3,600.65 | 3,602.71 | 772.2M |
| 2021-06-07 | 3,587.97 | 3,629.23 | 3,585.33 | 3,628.17 | 464.7M |
| 2021-06-04 | 3,571.88 | 3,588.47 | 3,557.26 | 3,582.40 | 503.3M |
| 2021-06-03 | 3,586.98 | 3,594.08 | 3,568.41 | 3,571.55 | 462.5M |
| 2021-06-02 | 3,563.77 | 3,590.25 | 3,556.10 | 3,583.61 | 274.6M |
| 2021-06-01 | 3,546.46 | 3,565.83 | 3,544.25 | 3,559.71 | 349.5M |
| 2021-05-31 | 3,526.79 | 3,547.15 | 3,517.09 | 3,542.54 | 461.3M |
| 2021-05-28 | 3,506.30 | 3,529.21 | 3,503.59 | 3,523.78 | 281.9M |
| 2021-05-27 | 3,483.68 | 3,503.28 | 3,478.20 | 3,500.94 | 214.5M |
| 2021-05-26 | 3,458.62 | 3,482.10 | 3,458.62 | 3,480.49 | 298.9M |
| 2021-05-25 | 3,423.63 | 3,457.87 | 3,423.63 | 3,457.31 | 168.6M |
| 2021-05-24 | 3,432.41 | 3,432.41 | 3,395.41 | 3,416.60 | 142.9M |
| 2021-05-21 | 3,466.43 | 3,475.88 | 3,419.49 | 3,427.90 | 186.6M |
| 2021-05-20 | 3,471.87 | 3,471.87 | 3,428.64 | 3,460.42 | 146.6M |
| 2021-05-18 | 3,426.82 | 3,477.07 | 3,426.82 | 3,476.64 | 162.5M |
| 2021-05-17 | 3,472.62 | 3,480.67 | 3,413.43 | 3,424.40 | 200.3M |
| 2021-05-14 | 3,471.94 | 3,504.37 | 3,453.80 | 3,466.73 | 191.7M |
| 2021-05-13 | 3,495.77 | 3,523.58 | 3,423.63 | 3,462.97 | 358.2M |
| 2021-05-12 | 3,545.33 | 3,547.80 | 3,456.18 | 3,499.52 | 293.8M |
| 2021-05-11 | 3,515.85 | 3,544.34 | 3,486.40 | 3,543.96 | 249.9M |
| 2021-05-10 | 3,451.79 | 3,520.62 | 3,451.79 | 3,518.12 | 259.5M |
| 2021-05-07 | 3,408.18 | 3,449.13 | 3,408.18 | 3,445.16 | 181.0M |
| 2021-05-06 | 3,321.25 | 3,402.19 | 3,317.54 | 3,402.19 | 202.1M |
| 2021-05-04 | 3,331.80 | 3,340.46 | 3,262.56 | 3,319.79 | 218.2M |
| 2021-05-03 | 3,375.56 | 3,397.52 | 3,322.72 | 3,330.55 | 178.7M |
| 2021-04-30 | 3,379.30 | 3,402.00 | 3,354.17 | 3,375.04 | 239.3M |
| 2021-04-29 | 3,383.94 | 3,407.74 | 3,346.65 | 3,375.45 | 178.1M |
| 2021-04-28 | 3,426.13 | 3,431.71 | 3,373.30 | 3,382.11 | 198.3M |
| 2021-04-27 | 3,421.01 | 3,427.78 | 3,403.18 | 3,426.53 | 165.5M |
| 2021-04-26 | 3,389.42 | 3,419.97 | 3,389.42 | 3,419.92 | 213.8M |
| 2021-04-23 | 3,375.27 | 3,392.87 | 3,347.75 | 3,383.52 | 248.6M |
| 2021-04-22 | 3,343.02 | 3,380.32 | 3,343.02 | 3,376.61 | 223.8M |
| 2021-04-21 | 3,364.52 | 3,364.52 | 3,322.05 | 3,337.38 | 166.4M |
| 2021-04-20 | 3,317.61 | 3,367.19 | 3,317.18 | 3,365.73 | 277.8M |
| 2021-04-19 | 3,303.88 | 3,318.80 | 3,297.06 | 3,317.12 | 181.8M |
| 2021-04-16 | 3,279.58 | 3,306.04 | 3,278.01 | 3,300.67 | 195.2M |
| 2021-04-15 | 3,278.36 | 3,283.73 | 3,262.09 | 3,275.75 | 178.1M |
| 2021-04-14 | 3,259.99 | 3,279.26 | 3,247.48 | 3,278.98 | 192.1M |
| 2021-04-13 | 3,257.42 | 3,266.90 | 3,251.94 | 3,258.93 | 280.1M |
| 2021-04-12 | 3,249.93 | 3,254.76 | 3,231.65 | 3,254.76 | 209.0M |
| 2021-04-09 | 3,238.13 | 3,251.54 | 3,232.98 | 3,246.75 | 700.9M |
| 2021-04-08 | 3,212.76 | 3,241.11 | 3,208.74 | 3,234.72 | 310.6M |
| 2021-04-07 | 3,195.08 | 3,213.92 | 3,195.08 | 3,212.21 | 579.4M |
| 2021-04-06 | 3,192.35 | 3,199.74 | 3,181.01 | 3,193.39 | 193.3M |
| 2021-04-05 | 3,172.94 | 3,189.60 | 3,163.05 | 3,189.60 | 296.4M |
| 2021-04-02 | 3,186.22 | 3,194.79 | 3,159.28 | 3,171.49 | 136.5M |
| 2021-04-01 | 3,196.15 | 3,205.52 | 3,175.36 | 3,182.36 | 284.7M |
| 2021-03-31 | 3,175.37 | 3,201.73 | 3,167.25 | 3,193.49 | 397.3M |
| 2021-03-30 | 3,166.04 | 3,177.66 | 3,157.80 | 3,173.70 | 285.4M |
| 2021-03-29 | 3,169.86 | 3,184.11 | 3,156.25 | 3,163.50 | 246.3M |
| 2021-03-26 | 3,123.53 | 3,165.36 | 3,123.53 | 3,162.45 | 201.9M |
| 2021-03-25 | 3,102.34 | 3,130.75 | 3,096.62 | 3,118.98 | 164.3M |
| 2021-03-24 | 3,097.65 | 3,106.06 | 3,061.55 | 3,103.82 | 128.8M |
| 2021-03-23 | 3,147.58 | 3,160.55 | 3,098.86 | 3,101.50 | 190.2M |
| 2021-03-22 | 3,134.15 | 3,147.65 | 3,121.64 | 3,144.13 | 238.4M |
| 2021-03-19 | 3,127.13 | 3,132.47 | 3,086.80 | 3,131.39 | 160.5M |
| 2021-03-18 | 3,143.07 | 3,155.89 | 3,129.38 | 3,131.64 | 128.9M |
| 2021-03-17 | 3,131.90 | 3,138.57 | 3,109.10 | 3,138.57 | 113.2M |
| 2021-03-16 | 3,096.30 | 3,129.84 | 3,096.30 | 3,129.84 | 138.5M |
| 2021-03-15 | 3,069.08 | 3,096.73 | 3,060.04 | 3,091.98 | 204.1M |
| 2021-03-12 | 3,024.11 | 3,066.99 | 3,024.11 | 3,065.75 | 179.2M |
| 2021-03-11 | 2,984.87 | 3,025.69 | 2,984.84 | 3,016.09 | 183.6M |
| 2021-03-10 | 3,008.50 | 3,038.21 | 2,975.93 | 2,981.39 | 157.1M |
| 2021-03-09 | 3,031.71 | 3,049.26 | 2,959.54 | 3,003.00 | 256.9M |
| 2021-03-08 | 3,083.79 | 3,103.17 | 3,028.72 | 3,028.78 | 297.8M |
| 2021-03-05 | 3,074.68 | 3,078.80 | 3,023.16 | 3,077.90 | 233.6M |
| 2021-03-04 | 3,102.56 | 3,102.56 | 3,053.64 | 3,085.88 | 129.6M |
| 2021-03-03 | 3,072.22 | 3,112.05 | 3,067.98 | 3,109.73 | 135.1M |
| 2021-03-02 | 3,085.52 | 3,126.59 | 3,052.60 | 3,075.51 | 147.7M |
| 2021-02-26 | 3,096.56 | 3,096.56 | 3,018.64 | 3,076.87 | 189.7M |
| 2021-02-25 | 3,039.25 | 3,109.28 | 3,039.25 | 3,109.27 | 164.1M |
| 2021-02-24 | 3,124.84 | 3,139.46 | 3,018.60 | 3,020.68 | 247.3M |
| 2021-02-23 | 3,131.79 | 3,140.22 | 3,085.18 | 3,123.92 | 409.7M |
| 2021-02-22 | 3,150.19 | 3,187.80 | 3,135.42 | 3,137.48 | 212.7M |
| 2021-02-19 | 3,139.29 | 3,152.99 | 3,064.55 | 3,145.03 | 202.9M |
| 2021-02-18 | 3,168.07 | 3,185.16 | 3,138.26 | 3,138.26 | 253.8M |
| 2021-02-17 | 3,178.31 | 3,178.31 | 3,146.76 | 3,169.26 | 374.1M |
| 2021-02-16 | 3,179.82 | 3,186.54 | 3,159.14 | 3,178.83 | 231.0M |
| 2021-02-15 | 3,168.79 | 3,183.97 | 3,161.75 | 3,179.19 | 128.0M |
| 2021-02-10 | 3,137.23 | 3,167.50 | 3,112.12 | 3,162.46 | 123.5M |
| 2021-02-09 | 3,144.11 | 3,160.79 | 3,135.12 | 3,135.12 | 125.3M |
| 2021-02-08 | 3,135.88 | 3,155.20 | 3,116.76 | 3,138.56 | 141.8M |
| 2021-02-05 | 3,105.90 | 3,136.69 | 3,091.10 | 3,130.94 | 190.9M |
| 2021-02-04 | 3,129.80 | 3,135.80 | 3,077.52 | 3,100.42 | 221.1M |
| 2021-02-03 | 3,094.18 | 3,127.09 | 3,082.38 | 3,126.75 | 179.9M |
| 2021-02-02 | 3,065.10 | 3,113.39 | 3,055.04 | 3,086.97 | 164.2M |
| 2021-02-01 | 2,963.65 | 3,059.14 | 2,927.45 | 3,057.58 | 147.9M |
| 2021-01-29 | 3,076.63 | 3,102.18 | 2,925.97 | 2,968.67 | 190.4M |
| 2021-01-28 | 3,128.16 | 3,128.16 | 3,054.54 | 3,071.50 | 163.0M |
| 2021-01-27 | 3,172.59 | 3,189.42 | 3,135.32 | 3,139.93 | 153.7M |
| 2021-01-26 | 3,203.54 | 3,210.92 | 3,157.42 | 3,167.31 | 194.7M |
| 2021-01-25 | 3,165.24 | 3,201.14 | 3,165.24 | 3,199.50 | 349.9M |
| 2021-01-22 | 3,156.65 | 3,187.14 | 3,138.69 | 3,159.25 | 195.3M |
| 2021-01-21 | 3,106.31 | 3,152.19 | 3,106.31 | 3,152.19 | 271.1M |
| 2021-01-20 | 3,070.81 | 3,100.84 | 3,054.00 | 3,100.84 | 265.4M |
| 2021-01-19 | 3,006.26 | 3,075.15 | 3,006.26 | 3,070.05 | 303.6M |
| 2021-01-18 | 3,064.36 | 3,064.36 | 3,000.59 | 3,003.18 | 368.1M |
| 2021-01-15 | 3,113.80 | 3,134.92 | 3,059.64 | 3,070.66 | 247.7M |
| 2021-01-14 | 3,077.05 | 3,112.19 | 3,073.20 | 3,105.87 | 271.2M |
| 2021-01-13 | 3,064.43 | 3,092.77 | 3,055.93 | 3,076.44 | 228.6M |
| 2021-01-12 | 3,063.68 | 3,089.60 | 3,010.36 | 3,060.97 | 212.7M |
| 2021-01-11 | 3,139.84 | 3,148.05 | 3,010.36 | 3,067.45 | 298.7M |
| 2021-01-08 | 3,132.35 | 3,160.13 | 3,119.17 | 3,135.97 | 283.5M |
| 2021-01-07 | 3,077.97 | 3,129.44 | 3,077.97 | 3,121.44 | 406.8M |
| 2021-01-06 | 3,078.11 | 3,100.75 | 3,056.07 | 3,064.61 | 352.9M |
| 2021-01-05 | 3,022.16 | 3,073.55 | 2,998.92 | 3,073.24 | 509.0M |
| 2021-01-04 | 2,961.27 | 3,025.54 | 2,949.02 | 3,025.54 | 230.9M |