8,125.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-11-06 | 8,040.00 | 8,040.00 | 8,035.00 | 8,035.00 | 0.0M |
| 2023-10-13 | 7,955.00 | 7,955.00 | 7,955.00 | 7,955.00 | 0.0M |
| 2023-10-06 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 0.0M |
| 2023-10-04 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0M |
| 2023-09-19 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 0.0M |
| 2023-09-11 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0M |
| 2023-09-08 | 7,940.00 | 7,940.00 | 7,940.00 | 7,940.00 | 0.0M |
| 2023-09-01 | 7,920.00 | 7,920.00 | 7,920.00 | 7,920.00 | 0.0M |
| 2023-08-31 | 7,910.00 | 7,910.00 | 7,910.00 | 7,910.00 | 0.0M |
| 2023-08-11 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0M |
| 2023-08-07 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0M |
| 2023-08-04 | 7,835.00 | 7,835.00 | 7,835.00 | 7,835.00 | 0.0M |
| 2023-08-02 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0M |
| 2023-07-25 | 7,795.00 | 7,795.00 | 7,795.00 | 7,795.00 | 0.0M |
| 2023-07-13 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0M |
| 2023-07-10 | 7,735.00 | 7,735.00 | 7,735.00 | 7,735.00 | 0.0M |
| 2023-06-29 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0M |
| 2023-06-01 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0M |
| 2023-05-26 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0M |
| 2023-05-18 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0M |
| 2023-05-17 | 7,785.00 | 7,785.00 | 7,785.00 | 7,785.00 | 0.0M |
| 2023-05-15 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0M |
| 2023-05-09 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0M |
| 2023-05-03 | 7,725.00 | 7,725.00 | 7,720.00 | 7,720.00 | 0.0M |
| 2023-05-02 | 7,725.00 | 7,730.00 | 7,725.00 | 7,730.00 | 0.0M |
| 2023-04-28 | 7,700.00 | 7,700.00 | 7,695.00 | 7,695.00 | 0.0M |
| 2023-04-26 | 7,680.00 | 7,680.00 | 7,675.00 | 7,675.00 | 0.0M |
| 2023-04-19 | 7,685.00 | 7,685.00 | 7,685.00 | 7,685.00 | 0.0M |
| 2023-04-14 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0M |
| 2023-04-13 | 7,670.00 | 7,670.00 | 7,670.00 | 7,670.00 | 0.0M |
| 2023-04-12 | 7,695.00 | 7,695.00 | 7,675.00 | 7,675.00 | 0.0M |
| 2023-04-11 | 7,755.00 | 7,755.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2023-04-10 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0M |
| 2023-04-06 | 7,840.00 | 7,855.00 | 7,840.00 | 7,855.00 | 0.0M |
| 2023-04-05 | 7,820.00 | 7,830.00 | 7,820.00 | 7,830.00 | 0.0M |
| 2023-04-04 | 7,835.00 | 7,835.00 | 7,830.00 | 7,830.00 | 0.0M |
| 2023-03-31 | 7,830.00 | 7,830.00 | 7,815.00 | 7,815.00 | 0.0M |
| 2023-03-29 | 7,840.00 | 7,840.00 | 7,835.00 | 7,835.00 | 0.0M |
| 2023-03-21 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0M |
| 2023-03-20 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0M |
| 2023-03-15 | 7,745.00 | 7,745.00 | 7,745.00 | 7,745.00 | 0.0M |
| 2023-03-14 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0M |
| 2023-03-10 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0M |
| 2023-02-28 | 7,705.00 | 7,705.00 | 7,705.00 | 7,705.00 | 0.0M |
| 2023-02-27 | 7,675.00 | 7,675.00 | 7,675.00 | 7,675.00 | 0.0M |
| 2023-02-06 | 7,705.00 | 7,710.00 | 7,705.00 | 7,710.00 | 0.0M |
| 2023-02-01 | 7,690.00 | 7,690.00 | 7,670.00 | 7,670.00 | 0.0M |
| 2023-01-20 | 7,675.00 | 7,675.00 | 7,665.00 | 7,665.00 | 0.0M |