時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-30 110.50 110.50 110.50 110.50 0.0M
2024-12-27 110.50 110.50 110.50 110.50 0.0M
2024-12-23 109.00 109.50 108.00 109.50 0.0M
2024-12-20 109.50 109.50 108.00 109.00 0.0M
2024-12-19 108.00 109.50 108.00 109.50 0.0M
2024-12-18 109.50 109.50 109.50 109.50 0.0M
2024-12-17 109.50 109.50 108.00 109.00 0.0M
2024-12-16 109.50 111.00 109.50 110.00 0.0M
2024-12-13 110.50 110.50 109.00 109.00 0.0M
2024-12-12 110.50 110.50 109.00 110.00 0.0M
2024-12-11 109.50 110.50 109.50 110.00 0.0M
2024-12-10 109.00 110.50 108.00 109.50 0.0M
2024-12-09 110.00 110.00 108.50 109.50 0.0M
2024-12-06 110.00 110.00 109.00 109.00 0.0M
2024-12-05 109.50 110.00 109.00 110.00 0.0M
2024-12-04 109.00 110.00 109.00 109.50 0.0M
2024-12-03 108.50 110.00 108.00 109.50 0.0M
2024-12-02 110.50 111.50 108.50 108.50 0.0M
2024-11-29 109.00 110.00 109.00 109.50 0.0M
2024-11-28 109.50 110.50 108.50 109.00 0.0M
2024-11-27 111.00 112.00 108.00 110.00 0.0M
2024-11-26 111.50 112.50 111.00 111.50 0.0M
2024-11-25 111.50 112.00 110.00 112.00 0.0M
2024-11-22 112.00 114.00 111.00 112.00 0.1M
2024-11-21 114.00 115.00 113.00 113.00 0.0M
2024-11-20 114.00 118.00 110.00 115.00 0.1M
2024-11-19 122.00 122.00 117.50 119.50 0.0M
2024-11-18 121.00 123.00 119.50 122.00 0.0M
2024-11-15 120.50 121.50 118.00 120.50 0.0M
2024-11-14 115.50 121.00 115.50 121.00 0.0M
2024-11-13 115.50 117.00 115.50 116.00 0.0M
2024-11-12 116.00 117.50 115.50 115.50 0.0M
2024-11-11 117.50 118.00 114.50 116.00 0.0M
2024-11-08 117.50 118.50 116.50 117.50 0.0M
2024-11-07 118.00 118.50 117.50 118.50 0.0M
2024-11-06 118.50 119.00 117.50 117.50 0.0M
2024-11-05 119.00 119.00 117.50 117.50 0.0M
2024-11-04 119.50 120.00 117.50 118.50 0.0M
2024-11-01 119.50 120.50 118.00 120.50 0.0M
2024-10-31 120.00 120.00 118.00 118.50 0.0M
2024-10-30 121.00 121.00 120.00 120.00 0.0M
2024-10-29 120.50 120.50 120.50 120.50 0.0M
2024-10-28 120.00 122.50 118.00 120.00 0.0M
2024-10-25 122.00 124.50 118.50 122.50 0.0M
2024-10-24 118.00 122.00 116.50 120.00 0.0M
2024-10-23 118.00 118.50 116.50 118.50 0.0M
2024-10-22 117.00 118.50 116.00 118.50 0.0M
2024-10-21 118.00 118.00 116.50 116.50 0.0M
2024-10-18 116.50 118.00 116.50 118.00 0.0M
2024-10-17 118.00 118.50 116.00 117.00 0.0M
2024-10-16 119.00 119.00 117.50 118.00 0.0M
2024-10-15 117.50 120.00 117.50 119.50 0.0M
2024-10-14 118.00 118.00 116.50 117.50 0.0M
2024-10-11 117.00 118.00 117.00 118.00 0.0M
2024-10-10 117.00 118.00 116.50 117.00 0.0M
2024-10-09 119.00 119.50 116.00 117.00 0.0M
2024-10-08 119.50 120.00 118.50 119.00 0.0M
2024-10-07 119.50 120.00 119.00 119.50 0.0M
2024-10-04 120.00 120.00 118.00 119.50 0.0M
2024-10-03 119.00 119.50 118.50 118.50 0.0M
2024-10-02 119.00 119.00 118.00 119.00 0.0M
2024-10-01 120.00 120.00 118.50 119.00 0.0M
2024-09-30 120.00 120.00 120.00 120.00 0.0M
2024-09-27 121.00 121.00 119.00 119.50 0.0M
2024-09-26 120.50 121.00 120.00 121.00 0.0M
2024-09-25 122.00 122.50 121.00 121.00 0.0M
2024-09-24 122.00 122.00 122.00 122.00 0.0M
2024-09-23 120.00 122.00 120.00 122.00 0.0M
2024-09-20 120.50 121.50 119.00 119.50 0.0M
2024-09-19 120.50 122.00 120.00 120.50 0.0M
2024-09-18 121.00 121.50 119.00 120.00 0.0M
2024-09-17 120.00 122.00 119.00 120.50 0.0M
2024-09-16 122.50 122.50 120.50 121.00 0.0M
2024-09-13 121.50 123.00 119.00 123.00 0.0M
2024-09-12 121.00 122.00 120.50 121.50 0.0M
2024-09-11 122.00 122.00 121.00 121.00 0.0M
2024-09-10 121.50 124.00 121.00 121.50 0.0M
2024-09-09 123.00 123.00 120.50 121.50 0.0M
2024-09-06 122.50 124.50 122.00 123.00 0.0M
2024-09-05 122.50 123.50 122.50 122.50 0.0M
2024-09-04 123.00 124.00 121.50 122.50 0.0M
2024-09-03 121.50 126.50 121.50 123.00 0.0M
2024-09-02 122.00 122.50 121.50 121.50 0.0M
2024-08-30 123.00 123.00 121.00 122.00 0.0M
2024-08-29 124.00 124.00 121.50 123.00 0.0M
2024-08-28 123.50 125.00 123.50 124.00 0.0M
2024-08-27 123.00 124.00 122.50 123.00 0.0M
2024-08-26 122.50 124.00 122.50 123.00 0.0M
2024-08-23 121.50 124.00 121.50 123.00 0.0M
2024-08-22 124.50 126.00 120.00 121.50 0.0M
2024-08-21 128.50 129.00 124.00 124.50 0.1M
2024-08-20 132.00 134.00 131.00 133.00 0.0M
2024-08-19 132.50 133.00 130.00 132.00 0.0M
2024-08-16 130.00 134.00 129.00 134.00 0.0M
2024-08-15 130.00 130.50 126.50 130.00 0.0M
2024-08-14 130.00 130.50 129.00 130.00 0.0M
2024-08-13 130.50 130.50 127.50 130.00 0.0M
2024-08-12 130.50 132.50 129.00 130.50 0.0M
2024-08-09 132.50 133.00 129.00 130.50 0.0M
2024-08-08 131.50 132.50 130.50 132.50 0.0M
2024-08-07 130.50 134.00 130.00 131.50 0.0M
2024-08-06 131.50 133.00 128.50 130.50 0.0M
2024-08-05 132.50 133.50 122.50 131.50 0.0M
2024-08-02 135.50 135.50 130.00 133.50 0.0M
2024-08-01 138.50 138.50 134.50 135.50 0.0M
2024-07-31 137.50 139.00 137.50 138.50 0.0M
2024-07-30 138.00 138.50 136.00 137.50 0.0M
2024-07-29 137.00 138.00 137.00 138.00 0.0M
2024-07-26 139.00 139.00 135.50 137.00 0.0M
2024-07-25 139.00 139.00 137.00 139.00 0.0M
2024-07-24 139.00 139.00 138.00 138.50 0.0M
2024-07-23 138.00 139.50 138.00 138.50 0.0M
2024-07-22 136.00 139.00 136.00 138.00 0.0M
2024-07-19 135.50 136.50 135.00 136.00 0.0M
2024-07-18 135.00 136.50 135.00 135.00 0.0M
2024-07-17 137.50 137.50 134.50 134.50 0.0M
2024-07-16 137.00 137.50 136.00 137.50 0.0M
2024-07-15 135.50 138.50 134.00 137.00 0.0M
2024-07-12 135.50 136.00 135.00 136.00 0.0M
2024-07-11 136.50 136.50 135.00 135.50 0.0M
2024-07-10 136.50 137.00 135.50 137.00 0.0M
2024-07-09 136.50 136.50 135.00 136.00 0.0M
2024-07-08 137.50 137.50 135.00 136.50 0.0M
2024-07-05 135.50 137.50 135.00 137.50 0.0M
2024-07-04 135.00 136.00 135.00 135.50 0.0M
2024-07-03 136.00 136.50 133.50 134.00 0.0M
2024-07-02 136.00 137.00 135.00 136.00 0.0M
2024-07-01 136.50 137.00 135.50 136.00 0.0M
2024-06-28 137.50 138.00 135.50 136.50 0.0M
2024-06-27 136.00 137.50 135.50 137.50 0.0M
2024-06-26 136.00 137.00 135.00 136.00 0.0M
2024-06-25 135.00 136.50 134.00 135.00 0.0M
2024-06-24 136.00 138.00 134.00 138.00 0.0M
2024-06-20 135.00 136.00 135.00 136.00 0.0M
2024-06-19 135.50 136.00 133.50 135.00 0.0M
2024-06-18 132.00 134.00 132.00 134.00 0.0M
2024-06-17 132.50 133.50 132.50 133.50 0.0M
2024-06-14 133.00 135.00 131.50 133.00 0.0M
2024-06-13 135.00 135.00 132.00 133.00 0.0M
2024-06-12 132.00 136.50 132.00 136.00 0.0M
2024-06-11 133.50 134.00 130.00 132.00 0.0M
2024-06-10 136.00 136.50 131.00 133.50 0.0M
2024-06-07 136.00 139.00 135.50 136.00 0.0M
2024-06-05 136.00 137.00 134.00 136.00 0.0M
2024-06-04 137.50 137.50 134.50 134.50 0.0M
2024-06-03 138.50 139.50 136.50 137.50 0.0M
2024-05-31 137.00 137.00 133.50 137.00 0.0M
2024-05-30 139.00 139.00 135.50 137.00 0.0M
2024-05-29 140.00 140.00 137.50 139.00 0.0M
2024-05-28 143.50 143.50 139.00 140.00 0.0M
2024-05-27 143.00 145.00 141.50 143.50 0.0M
2024-05-24 137.00 143.00 136.00 142.50 0.0M
2024-05-23 139.50 140.00 136.50 138.00 0.0M
2024-05-22 137.00 139.00 135.50 139.00 0.0M
2024-05-21 136.50 137.50 135.50 137.00 0.0M
2024-05-20 134.50 137.50 134.00 136.50 0.0M
2024-05-17 133.50 135.00 133.00 134.50 0.0M
2024-05-16 132.50 134.50 132.00 133.50 0.1M
2024-05-15 126.50 133.50 126.00 132.50 0.2M
2024-05-14 134.00 134.50 130.50 134.00 0.1M
2024-05-13 133.00 134.50 132.00 133.00 0.1M
2024-05-10 128.50 132.00 126.00 132.00 0.2M
2024-05-08 122.50 123.50 121.00 123.00 0.0M
2024-05-07 121.00 123.00 120.00 121.50 0.0M
2024-05-06 120.00 121.00 119.00 120.50 0.0M
2024-05-03 119.00 120.00 118.50 120.00 0.0M
2024-05-02 119.00 120.00 117.50 118.50 0.0M
2024-04-30 117.00 119.50 116.50 119.00 0.0M
2024-04-29 116.00 117.50 114.50 116.00 0.1M
2024-04-26 115.50 117.00 114.00 115.00 0.0M
2024-04-25 116.50 116.50 114.50 115.50 0.0M
2024-04-24 115.00 117.50 114.00 115.50 0.1M
2024-04-23 116.50 117.50 114.00 115.00 0.0M
2024-04-22 117.50 117.50 116.00 117.50 0.0M
2024-04-19 118.00 118.50 116.00 117.00 0.0M
2024-04-18 118.00 119.50 115.00 117.50 0.0M
2024-04-17 117.50 121.50 116.50 118.50 0.0M
2024-04-16 116.50 117.00 115.50 117.00 0.0M
2024-04-15 117.00 117.50 116.00 116.50 0.0M
2024-04-12 117.50 118.00 116.00 116.50 0.0M
2024-04-11 117.50 117.50 116.00 117.50 0.0M
2024-04-10 118.00 118.00 117.00 117.50 0.0M
2024-04-09 117.00 118.00 116.50 117.50 0.0M
2024-04-08 118.00 118.00 116.00 117.00 0.0M
2024-04-05 116.00 117.00 115.50 117.00 0.0M
2024-04-04 115.50 117.00 115.00 116.00 0.0M
2024-04-03 115.50 116.00 115.00 115.50 0.0M
2024-04-02 117.50 118.50 115.00 116.00 0.0M
2024-03-28 116.00 117.00 114.50 117.00 0.0M
2024-03-27 114.50 116.50 114.50 116.00 0.0M
2024-03-26 112.50 114.50 112.50 114.50 0.0M
2024-03-25 112.00 112.50 112.00 112.50 0.0M
2024-03-22 111.50 113.50 110.00 112.00 0.0M
2024-03-21 111.00 112.50 110.50 111.50 0.0M
2024-03-20 111.50 112.00 110.00 111.00 0.0M
2024-03-19 112.00 112.00 110.00 111.00 0.0M
2024-03-18 113.00 113.50 111.00 111.50 0.0M
2024-03-15 112.50 113.00 111.50 112.50 0.0M
2024-03-14 113.50 114.50 112.00 112.50 0.0M
2024-03-13 115.00 115.50 113.00 114.00 0.0M
2024-03-12 115.50 116.00 114.00 115.00 0.0M
2024-03-11 115.50 116.50 115.00 116.50 0.0M
2024-03-08 115.00 116.00 115.00 115.50 0.0M
2024-03-07 115.50 115.50 114.50 115.50 0.0M
2024-03-06 114.00 115.00 114.00 115.00 0.0M
2024-03-05 114.00 115.00 114.00 114.00 0.1M
2024-03-04 114.50 116.00 113.50 114.00 0.0M
2024-03-01 113.00 116.00 113.00 114.50 0.0M
2024-02-29 112.50 114.00 112.00 113.00 0.0M
2024-02-28 114.00 114.00 112.50 112.50 0.0M
2024-02-27 114.00 116.00 113.00 113.50 0.0M
2024-02-26 114.50 116.00 113.50 114.00 0.0M
2024-02-23 117.00 117.00 113.50 114.50 0.0M
2024-02-22 115.50 119.00 114.50 116.00 0.0M
2024-02-21 117.00 118.50 115.00 115.00 0.0M
2024-02-20 114.00 114.50 113.00 113.00 0.0M
2024-02-19 116.00 116.00 113.00 113.50 0.0M
2024-02-16 116.50 117.00 115.00 116.50 0.0M
2024-02-15 116.00 118.50 115.50 116.50 0.0M
2024-02-14 116.50 116.50 115.50 116.50 0.0M
2024-02-13 118.00 118.50 114.50 116.00 0.0M
2024-02-12 117.00 117.50 116.50 117.00 0.0M
2024-02-09 117.00 120.00 116.00 117.00 0.0M
2024-02-08 116.00 117.00 115.50 117.00 0.0M
2024-02-07 115.00 117.00 115.00 116.00 0.0M
2024-02-06 116.00 116.00 114.50 115.00 0.0M
2024-02-05 117.00 117.00 115.00 116.00 0.0M
2024-02-02 117.00 117.50 114.50 117.00 0.0M
2024-02-01 117.00 117.50 115.50 117.00 0.0M
2024-01-31 117.00 117.00 115.50 116.50 0.0M
2024-01-30 116.50 119.00 115.50 117.50 0.0M
2024-01-29 116.50 118.50 116.50 118.00 0.0M
2024-01-26 117.00 117.50 116.00 116.50 0.0M
2024-01-25 114.50 117.00 114.50 117.00 0.0M
2024-01-24 114.00 117.00 113.00 117.00 0.0M
2024-01-23 114.00 115.50 113.00 115.00 0.0M
2024-01-22 113.00 114.00 112.50 114.00 0.0M
2024-01-19 114.00 114.50 112.50 113.00 0.0M
2024-01-18 114.00 115.00 113.00 113.50 0.0M
2024-01-17 115.00 115.50 112.50 114.00 0.0M
2024-01-16 116.00 116.00 114.50 115.00 0.0M
2024-01-15 116.00 118.00 115.50 116.00 0.0M
2024-01-12 116.50 118.00 116.00 116.00 0.0M
2024-01-11 117.00 117.50 114.00 116.50 0.1M
2024-01-10 118.50 118.50 115.50 117.00 0.0M
2024-01-09 115.00 117.50 115.00 117.50 0.0M
2024-01-08 114.00 115.50 114.00 115.00 0.0M
2024-01-05 116.00 116.50 113.00 113.00 0.0M
2024-01-04 118.00 119.00 115.00 115.50 0.0M
2024-01-03 116.00 118.00 115.00 116.50 0.0M
2024-01-02 111.50 117.00 111.50 116.00 0.0M