KNR Constructions

KNRL
🏛️ インド →
199.20
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 196.90 198.40 196.85 197.05 2.2K
09:20 197.10 197.10 196.00 196.40 2.6K
09:25 195.95 197.20 195.60 197.20 2.3K
09:30 197.05 197.30 196.80 196.95 0.6K
09:35 197.05 197.20 196.75 197.15 1.7K
09:40 197.50 197.50 195.80 195.80 4.2K
09:45 195.90 196.30 195.80 196.10 1.2K
09:50 196.05 196.05 195.70 196.00 1.2K
09:55 196.00 196.00 195.70 196.00 0.7K
10:00 196.00 196.05 195.75 195.90 0.8K
10:05 195.90 195.90 195.55 195.70 0.6K
10:10 195.65 195.95 195.65 195.95 0.9K
10:15 195.80 196.05 195.75 196.05 0.9K
10:20 196.00 196.05 195.95 196.05 1.4K
10:25 196.05 196.05 196.05 196.05 0.0K
10:30 196.05 196.10 195.85 195.85 0.4K
10:35 196.05 196.05 195.80 196.00 0.4K
10:40 195.75 196.00 195.70 195.80 0.4K
10:45 195.70 195.75 195.60 195.75 0.9K
10:50 195.75 196.05 195.65 196.05 2.6K
10:55 196.05 196.05 195.80 196.05 0.4K
11:00 195.95 196.00 195.50 195.50 2.6K
11:05 196.00 196.00 195.50 195.55 0.3K
11:10 195.60 196.00 195.60 196.00 0.1K
11:15 195.65 196.00 195.50 195.50 0.2K
11:20 195.95 195.95 195.80 195.80 0.2K
11:25 196.00 196.00 196.00 196.00 0.1K
11:30 195.75 196.00 195.70 195.75 0.7K
11:35 195.70 196.00 195.70 196.00 0.1K
11:40 195.80 195.95 195.80 195.85 0.3K
11:45 195.90 196.00 195.70 196.00 0.3K
11:50 196.00 196.00 195.70 195.70 0.1K
11:55 196.00 196.00 196.00 196.00 0.0K
12:00 196.00 196.00 195.95 195.95 0.1K
12:05 195.95 196.00 195.70 196.00 0.6K
12:10 196.00 196.00 195.80 195.95 0.7K
12:15 195.95 195.95 195.65 195.65 0.5K
12:20 195.95 196.00 195.65 195.95 0.5K
12:25 195.95 195.95 195.95 195.95 0.1K
12:30 195.75 195.95 195.65 195.65 0.5K
12:35 195.65 195.95 195.65 195.95 0.2K
12:40 195.95 196.00 195.65 196.00 1.2K
12:45 195.95 195.95 195.70 195.70 0.0K
12:50 195.95 195.95 195.70 195.70 0.3K
12:55 195.95 196.00 195.90 196.00 0.1K
13:00 196.00 196.00 195.65 195.65 0.2K
13:05 195.70 195.95 195.65 195.95 0.7K
13:10 195.90 196.00 195.90 196.00 0.1K
13:15 196.00 196.00 195.80 196.00 0.4K
13:20 196.00 196.00 195.75 196.00 0.5K
13:25 196.00 196.00 195.80 195.80 0.2K
13:30 196.00 196.00 195.80 195.80 0.1K
13:35 196.00 196.00 196.00 196.00 0.0K
13:40 196.00 196.00 195.80 196.00 0.2K
13:45 196.00 196.00 196.00 196.00 0.1K
13:50 196.00 196.00 195.90 196.00 1.7K
13:55 196.00 196.00 195.90 195.90 0.1K
14:00 196.10 196.15 195.75 195.75 0.6K
14:05 195.90 195.95 195.80 195.95 0.6K
14:10 195.75 196.00 195.75 196.00 0.9K
14:15 196.00 196.00 195.80 196.00 0.3K
14:20 196.00 196.05 195.90 196.05 1.1K
14:25 196.05 196.05 196.00 196.05 0.1K
14:30 196.00 196.00 196.00 196.00 0.1K
14:35 196.00 196.00 195.80 196.00 0.2K
14:40 196.00 196.00 196.00 196.00 0.2K
14:45 195.80 196.00 195.70 195.70 0.3K
14:50 195.70 196.00 195.70 196.00 0.0K
14:55 196.00 196.05 195.80 196.00 1.0K
15:00 196.00 196.10 195.85 196.05 0.3K
15:05 196.05 196.15 195.90 196.15 0.1K
15:10 195.90 196.10 195.80 196.00 0.4K
15:15 196.05 196.05 195.80 196.05 0.3K
15:20 196.00 196.15 195.80 196.15 1.3K
15:25 196.15 196.25 195.80 196.00 2.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし