KNR Constructions

KNRL
🏛️ インド →
199.20
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 197.80 198.55 197.80 198.55 1.4K
09:20 198.55 198.55 198.10 198.30 0.2K
09:25 198.40 198.40 197.25 197.60 1.5K
09:30 197.65 197.65 197.45 197.60 1.4K
09:35 197.50 197.55 197.25 197.50 1.3K
09:40 197.15 197.65 197.15 197.45 2.4K
09:45 197.45 197.50 197.30 197.30 0.6K
09:50 197.45 197.45 197.20 197.20 2.2K
09:55 197.20 197.50 197.20 197.45 1.1K
10:00 197.40 197.45 197.25 197.45 0.2K
10:05 197.45 197.50 197.35 197.45 0.2K
10:10 197.30 197.45 197.30 197.40 0.4K
10:15 197.40 197.40 197.20 197.40 0.4K
10:20 197.30 197.40 197.15 197.25 1.4K
10:25 197.25 197.25 197.10 197.25 0.5K
10:30 197.25 197.25 196.90 197.00 3.0K
10:35 197.00 197.10 196.85 196.85 0.7K
10:40 197.00 197.00 196.95 197.00 1.2K
10:45 196.80 197.00 196.80 197.00 0.4K
10:50 196.80 197.00 196.75 196.75 0.9K
10:55 196.90 197.00 196.50 196.55 8.2K
11:00 196.55 197.00 196.55 196.90 0.6K
11:05 196.90 197.00 196.90 196.95 1.4K
11:10 196.95 196.95 196.80 196.85 0.0K
11:15 196.85 196.95 196.60 196.60 0.7K
11:20 196.95 196.95 196.65 196.90 0.1K
11:25 196.50 196.90 196.50 196.65 0.9K
11:30 196.65 196.80 196.45 196.60 0.4K
11:35 196.60 196.60 196.40 196.60 0.1K
11:40 196.60 196.60 196.30 196.50 0.2K
11:45 196.35 196.50 196.20 196.50 0.3K
11:50 196.50 196.50 196.45 196.45 0.1K
11:55 196.45 196.50 196.45 196.50 0.4K
12:00 196.50 196.50 196.20 196.45 0.2K
12:05 196.40 196.50 196.35 196.50 0.8K
12:10 196.60 196.65 196.50 196.65 0.9K
12:15 196.50 196.60 196.50 196.60 0.1K
12:20 196.35 196.55 196.35 196.50 0.3K
12:25 196.50 196.50 196.30 196.50 0.4K
12:30 196.40 196.50 196.30 196.45 0.4K
12:35 196.50 196.50 196.40 196.40 0.4K
12:40 196.50 196.50 196.30 196.50 0.1K
12:45 196.30 196.50 196.30 196.35 0.2K
12:50 196.50 196.50 196.25 196.25 0.1K
12:55 196.25 196.25 195.95 196.00 1.9K
13:00 196.15 196.30 195.80 196.30 2.7K
13:05 196.25 196.55 196.00 196.55 3.7K
13:10 196.30 196.45 196.05 196.20 0.3K
13:15 196.25 196.25 196.20 196.20 0.1K
13:20 196.55 196.65 196.00 196.05 0.2K
13:25 196.00 196.00 195.75 195.75 0.1K
13:30 196.00 196.00 195.80 195.80 0.3K
13:35 196.00 196.15 195.90 196.00 1.3K
13:40 196.00 196.00 194.70 195.00 4.1K
13:45 195.50 195.50 195.00 195.00 1.0K
13:50 195.00 195.40 194.75 195.25 0.9K
13:55 195.40 195.45 194.80 195.10 0.9K
14:00 195.10 195.35 195.10 195.30 0.0K
14:05 195.05 195.30 195.05 195.30 0.1K
14:10 195.25 195.25 195.25 195.25 0.0K
14:15 195.25 195.55 195.05 195.45 0.4K
14:20 195.45 195.55 194.95 194.95 0.6K
14:25 195.00 195.25 195.00 195.20 0.7K
14:30 195.25 195.25 194.95 195.00 0.4K
14:35 195.00 195.25 194.85 195.00 0.3K
14:40 195.00 195.25 194.90 194.90 0.6K
14:45 194.80 195.15 194.80 195.15 0.6K
14:50 194.85 195.20 194.85 195.00 0.2K
14:55 195.25 195.25 195.00 195.00 0.5K
15:00 195.00 195.00 195.00 195.00 0.0K
15:05 194.95 195.50 194.95 195.50 2.9K
15:10 195.00 195.15 194.90 194.90 1.1K
15:15 195.00 195.00 194.65 195.00 1.4K
15:20 195.00 195.00 194.90 195.00 0.5K
15:25 195.00 195.60 194.80 195.05 6.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし