1,150.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.8K |
| 09:20 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 0.3K |
| 09:25 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 09:35 | 1,075.00 | 1,079.00 | 1,075.00 | 1,079.00 | 0.4K |
| 09:45 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.2K |
| 09:50 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 09:55 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.1K |
| 10:55 | 1,080.00 | 1,082.00 | 1,080.00 | 1,082.00 | 0.2K |
| 11:00 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 12:30 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.4K |
| 13:25 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.1K |
| 13:30 | 1,085.00 | 1,086.00 | 1,085.00 | 1,086.00 | 2.0K |
| 13:35 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 1.0K |
| 13:45 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 14:50 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 15:20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.1K |
| 15:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |