1,150.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.2K |
| 09:10 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.8K |
| 09:20 | 1,112.00 | 1,112.00 | 1,110.00 | 1,110.00 | 0.5K |
| 09:25 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1.3K |
| 09:35 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 09:45 | 1,109.00 | 1,109.00 | 1,109.00 | 1,109.00 | 0.5K |
| 10:10 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.1K |
| 10:15 | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.00 | 0.2K |
| 10:25 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 0.6K |
| 10:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.8K |
| 10:55 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1.0K |
| 11:10 | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.5K |
| 12:30 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.5K |
| 12:55 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.2K |
| 13:55 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.1K |
| 14:20 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 15:00 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.1K |
| 15:10 | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0.1K |
| 15:20 | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.00 | 0.6K |
| 15:30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.2K |