200.80
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 263.25 | 270.00 | 263.05 | 265.00 | 0.0M |
| 2024-12-30 | 258.00 | 271.50 | 258.00 | 263.05 | 0.0M |
| 2024-12-27 | 275.95 | 275.95 | 262.15 | 262.15 | 0.1M |
| 2024-12-26 | 282.90 | 283.00 | 275.00 | 275.95 | 0.1M |
| 2024-12-24 | 283.00 | 283.00 | 270.25 | 278.80 | 0.0M |
| 2024-12-23 | 284.00 | 285.00 | 274.00 | 274.80 | 0.0M |
| 2024-12-20 | 289.95 | 294.00 | 281.10 | 284.30 | 0.0M |
| 2024-12-19 | 294.00 | 294.00 | 283.00 | 289.95 | 0.0M |
| 2024-12-18 | 302.00 | 302.00 | 292.00 | 292.00 | 0.0M |
| 2024-12-17 | 297.00 | 298.00 | 285.00 | 291.95 | 0.0M |
| 2024-12-16 | 299.00 | 299.00 | 290.00 | 294.45 | 0.0M |
| 2024-12-13 | 305.00 | 307.00 | 287.65 | 299.00 | 0.0M |
| 2024-12-12 | 310.00 | 310.00 | 296.00 | 300.00 | 0.0M |
| 2024-12-11 | 309.00 | 309.00 | 300.50 | 304.00 | 0.1M |
| 2024-12-10 | 308.00 | 308.00 | 298.00 | 305.15 | 0.0M |
| 2024-12-09 | 295.00 | 301.00 | 295.00 | 299.15 | 0.0M |
| 2024-12-06 | 290.00 | 292.00 | 285.20 | 289.65 | 0.0M |
| 2024-12-05 | 287.00 | 289.00 | 285.10 | 287.65 | 0.0M |
| 2024-12-04 | 290.20 | 293.00 | 285.60 | 289.75 | 0.0M |
| 2024-12-03 | 287.00 | 292.50 | 282.00 | 290.20 | 0.1M |
| 2024-12-02 | 280.00 | 285.00 | 274.15 | 280.85 | 0.1M |
| 2024-11-29 | 279.00 | 288.60 | 275.00 | 280.00 | 0.2M |
| 2024-11-28 | 269.10 | 274.90 | 269.00 | 274.90 | 0.0M |
| 2024-11-27 | 275.00 | 277.00 | 270.00 | 276.25 | 0.1M |
| 2024-11-26 | 274.00 | 278.00 | 264.00 | 276.95 | 0.0M |
| 2024-11-25 | 267.90 | 272.15 | 260.00 | 270.60 | 0.0M |
| 2024-11-22 | 262.25 | 262.25 | 258.00 | 259.25 | 0.0M |
| 2024-11-21 | 267.00 | 267.00 | 262.25 | 262.25 | 0.0M |
| 2024-11-19 | 274.95 | 274.95 | 266.00 | 271.80 | 0.0M |
| 2024-11-18 | 266.00 | 273.90 | 266.00 | 272.00 | 0.0M |
| 2024-11-14 | 261.55 | 270.00 | 261.55 | 266.00 | 0.0M |
| 2024-11-13 | 274.95 | 275.00 | 261.25 | 261.55 | 0.0M |
| 2024-11-12 | 274.90 | 279.90 | 265.00 | 275.00 | 0.0M |
| 2024-11-11 | 270.10 | 275.50 | 269.05 | 274.85 | 0.0M |
| 2024-11-08 | 280.00 | 280.00 | 272.25 | 276.70 | 0.0M |
| 2024-11-07 | 289.40 | 289.40 | 280.00 | 283.90 | 0.0M |
| 2024-11-06 | 287.00 | 289.90 | 280.00 | 284.95 | 0.0M |
| 2024-11-05 | 285.00 | 290.50 | 285.00 | 286.35 | 0.0M |
| 2024-11-04 | 295.25 | 295.25 | 275.00 | 283.00 | 0.0M |
| 2024-11-01 | 278.15 | 291.90 | 278.15 | 289.45 | 0.0M |
| 2024-10-31 | 278.00 | 284.95 | 278.00 | 278.15 | 0.0M |
| 2024-10-30 | 279.00 | 279.00 | 274.60 | 278.95 | 0.1M |
| 2024-10-29 | 260.65 | 279.85 | 260.65 | 275.60 | 0.1M |
| 2024-10-28 | 280.00 | 280.00 | 263.00 | 266.60 | 0.2M |
| 2024-10-25 | 290.00 | 290.00 | 275.50 | 275.50 | 0.0M |
| 2024-10-24 | 284.60 | 290.00 | 280.00 | 290.00 | 0.1M |
| 2024-10-23 | 285.10 | 297.40 | 282.20 | 290.00 | 0.1M |
| 2024-10-22 | 306.80 | 306.80 | 285.85 | 295.00 | 0.1M |
| 2024-10-21 | 300.00 | 304.00 | 287.00 | 300.90 | 0.1M |
| 2024-10-18 | 276.05 | 297.20 | 276.05 | 295.20 | 0.1M |
| 2024-10-17 | 294.40 | 294.50 | 281.50 | 283.05 | 0.0M |
| 2024-10-16 | 291.60 | 296.95 | 286.00 | 293.55 | 0.1M |
| 2024-10-15 | 292.00 | 298.50 | 288.10 | 292.30 | 0.1M |
| 2024-10-14 | 289.90 | 293.00 | 280.10 | 288.40 | 0.1M |
| 2024-10-11 | 278.90 | 285.00 | 272.00 | 280.00 | 0.1M |
| 2024-10-10 | 267.10 | 275.00 | 267.10 | 273.50 | 0.0M |
| 2024-10-09 | 270.00 | 279.60 | 266.45 | 273.80 | 0.0M |
| 2024-10-08 | 270.00 | 274.00 | 268.00 | 272.00 | 0.0M |
| 2024-10-07 | 293.00 | 293.00 | 270.45 | 270.45 | 0.1M |
| 2024-10-04 | 272.00 | 286.50 | 266.55 | 284.65 | 0.1M |
| 2024-10-03 | 250.10 | 274.05 | 250.10 | 273.30 | 0.1M |
| 2024-10-01 | 267.40 | 267.40 | 261.00 | 261.00 | 0.0M |
| 2024-09-30 | 269.40 | 269.40 | 264.10 | 264.95 | 0.0M |
| 2024-09-27 | 269.95 | 270.00 | 264.10 | 265.55 | 0.0M |
| 2024-09-26 | 271.10 | 273.50 | 265.00 | 265.00 | 0.0M |
| 2024-09-25 | 276.00 | 276.00 | 270.00 | 271.10 | 0.0M |
| 2024-09-24 | 282.70 | 282.70 | 270.00 | 273.90 | 0.0M |
| 2024-09-23 | 275.00 | 283.85 | 265.35 | 278.15 | 0.1M |
| 2024-09-20 | 279.60 | 279.60 | 268.30 | 271.30 | 0.0M |
| 2024-09-19 | 281.00 | 281.00 | 269.15 | 273.35 | 0.0M |
| 2024-09-18 | 286.85 | 286.85 | 269.50 | 281.75 | 0.1M |
| 2024-09-17 | 269.00 | 274.70 | 263.00 | 273.20 | 0.1M |
| 2024-09-16 | 261.65 | 261.65 | 260.00 | 261.65 | 0.1M |
| 2024-09-13 | 244.00 | 249.20 | 244.00 | 249.20 | 0.0M |
| 2024-09-12 | 235.00 | 237.35 | 235.00 | 237.35 | 0.0M |
| 2024-09-11 | 231.00 | 232.00 | 226.05 | 226.05 | 0.0M |
| 2024-09-10 | 238.50 | 240.00 | 235.00 | 235.00 | 0.0M |
| 2024-09-09 | 234.00 | 239.90 | 234.00 | 234.50 | 0.0M |
| 2024-09-06 | 245.00 | 248.00 | 238.00 | 240.60 | 0.0M |
| 2024-09-05 | 225.05 | 241.50 | 222.00 | 239.75 | 0.0M |
| 2024-09-04 | 219.00 | 233.10 | 219.00 | 230.00 | 0.0M |
| 2024-09-03 | 235.05 | 235.05 | 229.00 | 230.20 | 0.0M |
| 2024-09-02 | 237.00 | 242.00 | 234.00 | 240.50 | 0.0M |
| 2024-08-30 | 240.00 | 245.00 | 239.00 | 245.00 | 0.0M |
| 2024-08-29 | 243.85 | 251.00 | 243.85 | 245.65 | 0.0M |
| 2024-08-28 | 250.10 | 254.00 | 244.00 | 244.65 | 0.0M |
| 2024-08-27 | 245.60 | 263.00 | 239.50 | 255.35 | 0.0M |
| 2024-08-26 | 254.90 | 258.00 | 250.00 | 250.55 | 0.0M |
| 2024-08-23 | 254.70 | 254.90 | 246.25 | 246.25 | 0.0M |
| 2024-08-22 | 258.10 | 258.10 | 234.35 | 255.70 | 0.1M |
| 2024-08-21 | 245.85 | 245.85 | 245.85 | 245.85 | 0.0M |
| 2024-08-20 | 234.15 | 234.15 | 231.30 | 234.15 | 0.0M |
| 2024-08-19 | 219.00 | 223.00 | 219.00 | 223.00 | 0.0M |
| 2024-08-16 | 225.90 | 225.90 | 212.10 | 212.40 | 0.0M |
| 2024-08-14 | 224.00 | 224.00 | 221.00 | 221.00 | 0.0M |
| 2024-08-13 | 221.00 | 222.00 | 214.10 | 221.00 | 0.1M |
| 2024-08-12 | 235.00 | 235.00 | 225.35 | 225.35 | 0.0M |
| 2024-08-09 | 236.95 | 237.20 | 232.70 | 237.20 | 0.0M |
| 2024-08-08 | 220.00 | 227.30 | 220.00 | 225.95 | 0.0M |
| 2024-08-07 | 218.00 | 220.00 | 211.05 | 216.50 | 0.0M |
| 2024-08-06 | 235.00 | 235.00 | 221.35 | 222.15 | 0.0M |
| 2024-08-05 | 233.00 | 238.50 | 232.80 | 233.00 | 0.0M |
| 2024-08-02 | 238.65 | 246.00 | 238.00 | 245.00 | 0.0M |
| 2024-08-01 | 245.00 | 246.00 | 238.00 | 238.65 | 0.0M |
| 2024-07-31 | 240.00 | 250.00 | 240.00 | 250.00 | 0.0M |
| 2024-07-30 | 260.00 | 260.00 | 249.00 | 251.00 | 0.0M |
| 2024-07-29 | 252.00 | 258.00 | 251.00 | 256.00 | 0.0M |
| 2024-07-26 | 240.00 | 248.00 | 239.00 | 247.00 | 0.0M |
| 2024-07-25 | 242.50 | 245.95 | 238.00 | 243.00 | 0.0M |
| 2024-07-24 | 241.50 | 246.75 | 241.50 | 246.00 | 0.0M |
| 2024-07-23 | 240.00 | 242.00 | 235.00 | 235.00 | 0.0M |
| 2024-07-22 | 237.00 | 242.00 | 235.00 | 240.00 | 0.0M |
| 2024-07-19 | 253.00 | 256.00 | 238.05 | 241.15 | 0.0M |
| 2024-07-18 | 247.00 | 252.00 | 244.70 | 250.15 | 0.0M |
| 2024-07-16 | 265.05 | 270.00 | 253.50 | 257.55 | 0.0M |
| 2024-07-15 | 260.85 | 262.20 | 255.05 | 262.20 | 0.0M |
| 2024-07-12 | 245.30 | 252.20 | 240.05 | 249.75 | 0.0M |
| 2024-07-11 | 252.00 | 252.00 | 240.20 | 240.20 | 0.1M |
| 2024-07-10 | 258.15 | 265.00 | 252.85 | 252.85 | 0.0M |
| 2024-07-09 | 262.10 | 275.45 | 256.15 | 266.15 | 0.1M |
| 2024-07-08 | 296.80 | 296.80 | 269.60 | 269.60 | 0.1M |
| 2024-07-05 | 277.95 | 293.60 | 273.00 | 283.75 | 0.3M |
| 2024-07-04 | 262.90 | 267.70 | 244.00 | 267.70 | 0.5M |
| 2024-07-03 | 229.95 | 243.40 | 229.00 | 243.40 | 0.2M |
| 2024-07-02 | 207.00 | 232.90 | 205.85 | 221.30 | 0.2M |
| 2024-07-01 | 184.90 | 205.85 | 184.90 | 203.95 | 0.2M |
| 2024-06-28 | 183.00 | 185.00 | 176.00 | 177.75 | 0.0M |
| 2024-06-27 | 187.00 | 189.90 | 178.10 | 179.90 | 0.1M |
| 2024-06-26 | 187.45 | 199.00 | 184.00 | 185.95 | 0.1M |
| 2024-06-25 | 181.00 | 186.10 | 180.00 | 184.00 | 0.1M |
| 2024-06-24 | 161.00 | 180.00 | 161.00 | 177.50 | 0.2M |
| 2024-06-21 | 165.00 | 167.00 | 157.05 | 160.00 | 0.0M |
| 2024-06-20 | 142.25 | 168.00 | 142.25 | 163.55 | 0.2M |
| 2024-06-19 | 146.00 | 148.50 | 144.00 | 144.00 | 0.0M |
| 2024-06-18 | 141.00 | 150.00 | 141.00 | 144.95 | 0.1M |
| 2024-06-14 | 145.00 | 145.00 | 137.90 | 139.05 | 0.0M |
| 2024-06-13 | 131.85 | 153.65 | 131.85 | 148.30 | 0.1M |
| 2024-06-12 | 130.00 | 130.00 | 128.50 | 128.70 | 0.0M |
| 2024-06-11 | 129.95 | 130.00 | 126.00 | 127.35 | 0.0M |
| 2024-06-10 | 133.00 | 133.00 | 127.05 | 128.50 | 0.0M |
| 2024-06-07 | 127.00 | 132.90 | 125.05 | 132.45 | 0.0M |
| 2024-06-06 | 130.00 | 132.30 | 127.00 | 130.00 | 0.0M |
| 2024-06-05 | 119.10 | 132.00 | 119.10 | 126.60 | 0.0M |
| 2024-06-04 | 125.00 | 127.00 | 113.00 | 123.90 | 0.0M |
| 2024-06-03 | 133.80 | 139.00 | 127.50 | 127.85 | 0.0M |
| 2024-05-31 | 136.00 | 136.00 | 131.05 | 131.15 | 0.0M |
| 2024-05-30 | 141.00 | 141.00 | 133.25 | 135.35 | 0.0M |
| 2024-05-29 | 133.25 | 145.90 | 133.05 | 141.70 | 0.1M |
| 2024-05-28 | 134.15 | 134.65 | 133.10 | 133.15 | 0.0M |
| 2024-05-27 | 138.00 | 138.00 | 133.00 | 134.95 | 0.0M |
| 2024-05-24 | 135.75 | 138.00 | 131.30 | 137.95 | 0.0M |
| 2024-05-23 | 133.90 | 135.00 | 132.00 | 132.00 | 0.0M |
| 2024-05-22 | 133.00 | 136.00 | 132.00 | 133.35 | 0.0M |
| 2024-05-21 | 127.00 | 137.00 | 127.00 | 136.15 | 0.1M |
| 2024-05-18 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-05-17 | 123.95 | 125.00 | 123.95 | 125.00 | 0.0M |
| 2024-05-16 | 124.00 | 124.00 | 121.00 | 124.00 | 0.0M |
| 2024-05-15 | 123.00 | 124.00 | 123.00 | 123.05 | 0.0M |
| 2024-05-14 | 124.00 | 125.40 | 124.00 | 125.40 | 0.0M |
| 2024-05-13 | 118.00 | 123.00 | 118.00 | 123.00 | 0.0M |
| 2024-05-10 | 122.00 | 125.00 | 119.05 | 120.85 | 0.0M |
| 2024-05-09 | 124.00 | 127.00 | 121.15 | 121.65 | 0.0M |
| 2024-05-08 | 127.00 | 127.00 | 124.10 | 125.55 | 0.0M |
| 2024-05-07 | 130.00 | 130.00 | 126.00 | 127.00 | 0.0M |
| 2024-05-06 | 132.20 | 132.90 | 127.70 | 129.20 | 0.0M |
| 2024-05-03 | 135.00 | 136.00 | 132.20 | 132.20 | 0.0M |
| 2024-05-02 | 131.50 | 135.45 | 131.45 | 133.45 | 0.0M |
| 2024-04-30 | 134.95 | 134.95 | 131.15 | 131.45 | 0.0M |
| 2024-04-29 | 136.95 | 136.95 | 131.25 | 131.25 | 0.0M |
| 2024-04-26 | 131.00 | 137.00 | 128.00 | 134.50 | 0.0M |
| 2024-04-25 | 132.50 | 132.50 | 129.00 | 130.25 | 0.0M |
| 2024-04-24 | 130.10 | 130.10 | 129.00 | 130.00 | 0.1M |
| 2024-04-23 | 130.00 | 130.00 | 129.00 | 129.50 | 0.0M |
| 2024-04-22 | 132.80 | 132.80 | 128.00 | 129.25 | 0.0M |
| 2024-04-19 | 124.00 | 129.90 | 124.00 | 127.00 | 0.0M |
| 2024-04-18 | 130.00 | 133.00 | 127.00 | 127.40 | 0.0M |
| 2024-04-16 | 130.00 | 132.00 | 127.00 | 127.80 | 0.0M |
| 2024-04-15 | 130.00 | 130.00 | 129.00 | 130.00 | 0.0M |
| 2024-04-12 | 136.10 | 136.50 | 133.00 | 133.50 | 0.0M |
| 2024-04-10 | 136.15 | 138.60 | 136.10 | 136.10 | 0.0M |
| 2024-04-08 | 139.00 | 139.00 | 136.00 | 139.00 | 0.0M |
| 2024-04-05 | 139.25 | 142.25 | 139.25 | 140.70 | 0.0M |
| 2024-04-04 | 142.00 | 144.00 | 139.50 | 141.50 | 0.0M |
| 2024-04-03 | 138.00 | 141.00 | 134.10 | 140.10 | 0.0M |
| 2024-04-02 | 132.50 | 138.00 | 132.50 | 137.70 | 0.0M |
| 2024-04-01 | 136.00 | 141.90 | 136.00 | 137.45 | 0.0M |
| 2024-03-28 | 128.10 | 136.85 | 128.10 | 136.00 | 0.1M |
| 2024-03-27 | 130.00 | 130.95 | 126.25 | 127.35 | 0.0M |
| 2024-03-26 | 135.00 | 135.40 | 126.00 | 127.15 | 0.0M |
| 2024-03-22 | 133.50 | 135.70 | 133.25 | 135.40 | 0.0M |
| 2024-03-21 | 131.50 | 138.95 | 131.50 | 136.35 | 0.0M |
| 2024-03-20 | 135.10 | 138.90 | 130.75 | 136.45 | 0.1M |
| 2024-03-19 | 132.50 | 135.00 | 127.25 | 134.10 | 0.0M |
| 2024-03-18 | 124.00 | 130.00 | 123.00 | 129.00 | 0.0M |
| 2024-03-15 | 125.00 | 129.95 | 121.00 | 125.80 | 0.0M |
| 2024-03-14 | 119.90 | 130.00 | 119.00 | 123.50 | 0.1M |
| 2024-03-13 | 119.00 | 120.50 | 112.00 | 117.30 | 0.1M |
| 2024-03-12 | 120.10 | 123.95 | 116.55 | 118.75 | 0.1M |
| 2024-03-11 | 128.25 | 128.25 | 124.00 | 124.35 | 0.0M |
| 2024-03-07 | 131.50 | 134.65 | 127.20 | 128.70 | 0.0M |
| 2024-03-06 | 136.00 | 136.00 | 126.00 | 130.10 | 0.1M |
| 2024-03-05 | 146.75 | 147.00 | 135.00 | 135.60 | 0.1M |
| 2024-03-04 | 136.00 | 164.80 | 134.20 | 148.10 | 0.2M |
| 2024-03-02 | 134.00 | 139.20 | 134.00 | 139.20 | 0.0M |
| 2024-03-01 | 139.00 | 140.05 | 139.00 | 140.05 | 0.0M |
| 2024-02-29 | 132.10 | 138.70 | 132.10 | 137.00 | 0.0M |
| 2024-02-28 | 139.00 | 139.00 | 136.00 | 136.00 | 0.0M |
| 2024-02-27 | 128.00 | 145.00 | 128.00 | 137.20 | 0.2M |
| 2024-02-26 | 134.75 | 137.90 | 133.00 | 134.00 | 0.0M |
| 2024-02-23 | 125.25 | 138.95 | 125.25 | 135.00 | 0.0M |
| 2024-02-22 | 130.00 | 138.00 | 130.00 | 135.00 | 0.0M |
| 2024-02-21 | 139.00 | 139.00 | 136.00 | 137.00 | 0.0M |
| 2024-02-20 | 136.60 | 143.00 | 136.60 | 140.05 | 0.0M |
| 2024-02-19 | 136.50 | 141.80 | 136.50 | 139.75 | 0.0M |
| 2024-02-16 | 135.00 | 139.05 | 133.00 | 139.00 | 0.0M |
| 2024-02-15 | 134.25 | 140.00 | 133.15 | 138.75 | 0.0M |
| 2024-02-14 | 133.10 | 139.00 | 133.00 | 139.00 | 0.0M |
| 2024-02-13 | 136.00 | 137.50 | 134.00 | 134.00 | 0.0M |
| 2024-02-12 | 141.95 | 142.60 | 135.00 | 136.95 | 0.0M |
| 2024-02-09 | 141.00 | 141.00 | 137.00 | 139.95 | 0.0M |
| 2024-02-08 | 141.50 | 147.00 | 141.50 | 142.30 | 0.0M |
| 2024-02-07 | 140.20 | 144.95 | 140.20 | 142.65 | 0.0M |
| 2024-02-06 | 143.25 | 145.20 | 141.60 | 143.35 | 0.0M |
| 2024-02-05 | 148.25 | 148.25 | 140.20 | 143.25 | 0.0M |
| 2024-02-02 | 150.00 | 150.00 | 144.00 | 144.60 | 0.0M |
| 2024-02-01 | 148.00 | 151.00 | 147.50 | 148.05 | 0.0M |
| 2024-01-31 | 152.50 | 154.50 | 147.10 | 147.80 | 0.0M |
| 2024-01-30 | 150.00 | 155.00 | 150.00 | 155.00 | 0.0M |
| 2024-01-29 | 160.00 | 160.00 | 151.00 | 151.70 | 0.0M |
| 2024-01-25 | 159.00 | 164.00 | 154.00 | 156.05 | 0.0M |
| 2024-01-24 | 160.00 | 160.00 | 155.00 | 158.20 | 0.0M |
| 2024-01-23 | 160.00 | 165.00 | 151.50 | 155.75 | 0.1M |
| 2024-01-20 | 170.00 | 173.00 | 162.10 | 163.90 | 0.1M |
| 2024-01-19 | 151.00 | 178.35 | 151.00 | 169.15 | 0.3M |
| 2024-01-18 | 142.00 | 150.00 | 141.50 | 148.65 | 0.0M |
| 2024-01-17 | 148.00 | 148.55 | 143.00 | 144.45 | 0.0M |
| 2024-01-16 | 160.00 | 162.85 | 151.00 | 151.15 | 0.1M |
| 2024-01-15 | 147.90 | 159.00 | 145.50 | 156.75 | 0.1M |
| 2024-01-12 | 151.00 | 151.00 | 145.00 | 145.00 | 0.0M |
| 2024-01-11 | 145.00 | 153.95 | 144.00 | 147.35 | 0.0M |
| 2024-01-10 | 143.00 | 146.00 | 140.15 | 144.65 | 0.0M |
| 2024-01-09 | 142.90 | 144.00 | 142.00 | 143.00 | 0.0M |
| 2024-01-08 | 135.65 | 145.95 | 135.65 | 141.35 | 0.1M |
| 2024-01-05 | 135.00 | 139.00 | 133.00 | 135.00 | 0.0M |
| 2024-01-04 | 131.00 | 135.85 | 131.00 | 134.50 | 0.0M |
| 2024-01-03 | 131.05 | 135.75 | 130.50 | 132.05 | 0.0M |
| 2024-01-02 | 132.60 | 134.00 | 131.50 | 132.00 | 0.0M |
| 2024-01-01 | 130.50 | 138.75 | 130.50 | 133.75 | 0.0M |