KL Utilities (KLUT)

KLUT
🏛️ マレーシア →
1,812.02
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,746.37 1,747.31 1,746.37 1,747.31 0.0K
09:05 1,750.09 1,750.48 1,749.04 1,749.04 0.0K
09:10 1,751.40 1,752.01 1,751.36 1,751.36 0.0K
09:15 1,749.92 1,749.92 1,748.02 1,748.40 0.0K
09:20 1,748.79 1,748.79 1,746.63 1,746.63 0.0K
09:25 1,748.27 1,748.69 1,747.55 1,748.43 0.0K
09:30 1,748.43 1,748.43 1,746.83 1,746.83 0.0K
09:35 1,746.83 1,746.83 1,745.69 1,746.61 0.0K
09:40 1,746.00 1,746.75 1,745.61 1,745.61 0.0K
09:45 1,747.13 1,748.56 1,746.41 1,748.56 0.0K
09:50 1,750.32 1,750.81 1,750.09 1,750.81 0.0K
09:55 1,750.81 1,751.71 1,749.65 1,749.65 0.0K
10:00 1,749.42 1,750.23 1,748.85 1,750.00 0.0K
10:05 1,750.61 1,750.61 1,748.79 1,748.79 0.0K
10:10 1,748.79 1,750.34 1,748.56 1,750.34 0.0K
10:15 1,750.95 1,750.95 1,749.42 1,749.84 0.0K
10:20 1,749.12 1,750.78 1,749.12 1,750.78 0.0K
10:25 1,751.01 1,751.01 1,747.60 1,748.93 0.0K
10:30 1,748.62 1,750.30 1,748.62 1,750.30 0.0K
10:35 1,750.72 1,750.72 1,749.46 1,749.46 0.0K
10:40 1,750.22 1,750.52 1,750.22 1,750.52 0.0K
10:45 1,750.14 1,751.97 1,750.14 1,751.97 0.0K
10:50 1,752.13 1,752.53 1,749.67 1,749.67 0.0K
10:55 1,749.67 1,749.67 1,747.55 1,749.64 0.0K
11:00 1,748.81 1,752.58 1,748.62 1,752.58 0.0K
11:05 1,753.02 1,754.76 1,753.02 1,754.76 0.0K
11:10 1,754.53 1,755.30 1,754.47 1,754.47 0.0K
11:15 1,754.08 1,755.30 1,753.85 1,755.30 0.0K
11:20 1,755.53 1,755.53 1,754.69 1,754.69 0.0K
11:25 1,756.93 1,757.95 1,755.49 1,755.49 0.0K
11:30 1,756.93 1,756.93 1,754.16 1,754.57 0.0K
11:35 1,754.65 1,759.93 1,754.46 1,759.93 0.0K
11:40 1,757.96 1,757.96 1,757.54 1,757.96 0.0K
11:45 1,757.96 1,759.78 1,757.96 1,759.78 0.0K
11:50 1,759.55 1,764.60 1,759.55 1,762.39 0.0K
11:55 1,762.39 1,764.02 1,761.55 1,764.02 0.0K
12:00 1,764.02 1,764.02 1,763.60 1,763.60 0.0K
12:05 1,761.93 1,763.37 1,761.93 1,762.35 0.0K
12:10 1,762.35 1,763.28 1,761.45 1,762.71 0.0K
12:15 1,761.30 1,762.18 1,761.15 1,761.15 0.0K
12:20 1,761.54 1,761.77 1,758.32 1,760.55 0.0K
12:25 1,762.29 1,762.29 1,759.20 1,759.20 0.0K
12:30 1,760.65 1,760.65 1,760.65 1,760.65 0.0K
12:35 1,760.65 1,760.65 1,760.65 1,760.65 0.0K
12:40 1,760.65 1,760.65 1,760.65 1,760.65 0.0K
12:45 1,760.65 1,760.65 1,760.65 1,760.65 0.0K
12:50 1,760.65 1,760.65 1,760.65 1,760.65 0.0K
12:55 1,760.65 1,760.65 1,760.65 1,760.65 0.0K
13:00 1,760.65 1,760.65 1,760.65 1,760.65 0.0K
13:05 1,760.65 1,760.65 1,760.65 1,760.65 0.0K
13:10 1,760.65 1,760.65 1,760.65 1,760.65 0.0K
13:15 1,760.65 1,760.65 1,760.65 1,760.65 0.0K
13:20 1,760.65 1,760.65 1,760.65 1,760.65 0.0K
13:25 1,760.65 1,760.65 1,760.65 1,760.65 0.0K
13:30 1,760.65 1,760.65 1,760.65 1,760.65 0.0K
13:35 1,760.65 1,760.65 1,760.65 1,760.65 0.0K
13:40 1,760.65 1,760.65 1,760.65 1,760.65 0.0K
13:45 1,760.65 1,760.65 1,760.65 1,760.65 0.0K
13:50 1,760.65 1,760.65 1,760.65 1,760.65 0.0K
13:55 1,760.65 1,760.65 1,760.65 1,760.65 0.0K
14:30 1,759.85 1,759.85 1,758.18 1,759.20 0.0K
14:35 1,758.60 1,758.60 1,756.69 1,756.69 0.0K
14:40 1,757.83 1,759.18 1,756.41 1,756.41 0.0K
14:45 1,758.65 1,758.65 1,756.59 1,756.98 0.0K
14:50 1,757.31 1,757.49 1,756.31 1,757.49 0.0K
14:55 1,757.16 1,759.32 1,757.16 1,759.09 0.0K
15:00 1,758.21 1,759.74 1,758.21 1,759.09 0.0K
15:05 1,759.32 1,760.65 1,758.97 1,760.65 0.0K
15:10 1,760.42 1,761.35 1,757.75 1,757.75 0.0K
15:15 1,757.93 1,759.16 1,756.72 1,758.14 0.0K
15:20 1,758.97 1,759.80 1,758.35 1,759.80 0.0K
15:25 1,758.77 1,760.75 1,758.77 1,759.64 0.0K
15:30 1,759.41 1,759.41 1,758.58 1,758.77 0.0K
15:35 1,759.61 1,760.21 1,759.18 1,759.56 0.0K
15:40 1,759.56 1,760.82 1,759.56 1,760.49 0.0K
15:45 1,759.47 1,760.91 1,759.08 1,760.11 0.0K
15:50 1,760.11 1,761.14 1,760.11 1,760.49 0.0K
15:55 1,760.49 1,760.49 1,759.28 1,759.47 0.0K
16:00 1,759.47 1,759.47 1,759.08 1,759.47 0.0K
16:05 1,759.47 1,760.94 1,759.47 1,760.94 0.0K
16:10 1,760.94 1,760.94 1,760.36 1,760.36 0.0K
16:15 1,760.75 1,760.75 1,759.24 1,760.07 0.0K
16:20 1,759.05 1,760.28 1,759.05 1,759.16 0.0K
16:25 1,759.54 1,760.33 1,757.16 1,757.16 0.0K
16:30 1,758.57 1,758.57 1,756.60 1,757.62 0.0K
16:35 1,758.23 1,761.11 1,758.23 1,761.11 0.0K
16:40 1,759.52 1,759.80 1,757.99 1,757.99 0.0K
16:45 1,761.23 1,761.23 1,761.23 1,761.23 0.0K
16:50 1,763.12 1,763.12 1,763.12 1,763.12 0.0K
16:55 1,763.12 1,763.12 1,763.12 1,763.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし