KL Utilities (KLUT)

KLUT
🏛️ マレーシア →
1,812.02
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,731.57 1,734.01 1,731.57 1,734.01 0.0K
09:05 1,734.05 1,734.05 1,732.18 1,732.18 0.0K
09:10 1,731.79 1,731.95 1,731.00 1,731.90 0.0K
09:15 1,731.90 1,731.90 1,729.77 1,729.99 0.0K
09:20 1,729.99 1,729.99 1,728.45 1,729.17 0.0K
09:25 1,727.92 1,729.13 1,727.92 1,727.99 0.0K
09:30 1,727.99 1,730.27 1,727.53 1,730.27 0.0K
09:35 1,727.94 1,735.15 1,727.94 1,735.15 0.0K
09:40 1,733.42 1,733.87 1,733.42 1,733.87 0.0K
09:45 1,734.29 1,735.32 1,734.29 1,734.78 0.0K
09:50 1,734.33 1,735.52 1,730.47 1,735.52 0.0K
09:55 1,733.70 1,733.70 1,730.12 1,730.77 0.0K
10:00 1,730.61 1,732.67 1,730.61 1,732.61 0.0K
10:05 1,731.58 1,733.58 1,730.63 1,730.63 0.0K
10:10 1,731.81 1,731.84 1,731.42 1,731.45 0.0K
10:15 1,731.45 1,734.23 1,731.45 1,734.23 0.0K
10:20 1,733.21 1,733.21 1,731.96 1,732.19 0.0K
10:25 1,732.19 1,732.19 1,731.57 1,732.19 0.0K
10:30 1,731.96 1,731.96 1,730.93 1,731.24 0.0K
10:35 1,731.24 1,731.24 1,729.49 1,729.49 0.0K
10:40 1,730.09 1,730.09 1,729.10 1,729.44 0.0K
10:45 1,727.69 1,730.16 1,727.69 1,729.62 0.0K
10:50 1,729.62 1,729.98 1,728.60 1,729.98 0.0K
10:55 1,728.54 1,729.85 1,727.71 1,729.85 0.0K
11:00 1,730.19 1,730.65 1,728.83 1,730.27 0.0K
11:05 1,729.51 1,729.56 1,729.51 1,729.56 0.0K
11:10 1,730.38 1,731.15 1,730.38 1,731.15 0.0K
11:15 1,729.97 1,731.38 1,728.91 1,728.91 0.0K
11:20 1,729.10 1,729.49 1,728.52 1,729.49 0.0K
11:25 1,728.69 1,729.72 1,727.16 1,727.16 0.0K
11:30 1,727.20 1,727.20 1,723.72 1,723.72 0.0K
11:35 1,724.44 1,725.85 1,724.22 1,724.22 0.0K
11:40 1,725.81 1,725.81 1,723.72 1,724.79 0.0K
11:45 1,725.16 1,725.84 1,724.10 1,724.10 0.0K
11:50 1,725.65 1,725.65 1,723.91 1,725.32 0.0K
11:55 1,724.30 1,725.69 1,723.30 1,725.04 0.0K
12:00 1,723.53 1,725.12 1,723.53 1,725.09 0.0K
12:05 1,724.93 1,725.06 1,723.67 1,723.67 0.0K
12:10 1,723.67 1,725.06 1,723.67 1,724.69 0.0K
12:15 1,724.69 1,726.65 1,724.46 1,726.65 0.0K
12:20 1,725.93 1,726.85 1,725.02 1,725.02 0.0K
12:25 1,725.93 1,725.93 1,725.02 1,725.74 0.0K
12:30 1,724.72 1,724.72 1,724.72 1,724.72 0.0K
12:35 1,724.72 1,724.72 1,724.72 1,724.72 0.0K
12:40 1,724.72 1,724.72 1,724.72 1,724.72 0.0K
12:45 1,724.72 1,724.72 1,724.72 1,724.72 0.0K
12:50 1,724.72 1,724.72 1,724.72 1,724.72 0.0K
12:55 1,724.72 1,724.72 1,724.72 1,724.72 0.0K
13:00 1,724.72 1,724.72 1,724.72 1,724.72 0.0K
13:05 1,724.72 1,724.72 1,724.72 1,724.72 0.0K
13:10 1,724.72 1,724.72 1,724.72 1,724.72 0.0K
13:15 1,724.72 1,724.72 1,724.72 1,724.72 0.0K
13:20 1,724.72 1,724.72 1,724.72 1,724.72 0.0K
13:25 1,724.72 1,724.72 1,724.72 1,724.72 0.0K
13:30 1,724.72 1,724.72 1,724.72 1,724.72 0.0K
13:35 1,724.72 1,724.72 1,724.72 1,724.72 0.0K
13:40 1,724.72 1,724.72 1,724.72 1,724.72 0.0K
13:45 1,724.72 1,724.72 1,724.72 1,724.72 0.0K
13:50 1,724.72 1,724.72 1,724.72 1,724.72 0.0K
13:55 1,724.72 1,724.72 1,724.72 1,724.72 0.0K
14:30 1,724.01 1,724.01 1,721.79 1,722.63 0.0K
14:35 1,722.63 1,723.35 1,722.01 1,723.35 0.0K
14:40 1,724.79 1,724.79 1,722.76 1,722.76 0.0K
14:45 1,722.04 1,723.59 1,721.74 1,721.74 0.0K
14:50 1,722.76 1,723.19 1,722.17 1,722.47 0.0K
14:55 1,724.41 1,724.98 1,724.18 1,724.18 0.0K
15:00 1,723.16 1,723.16 1,720.87 1,721.68 0.0K
15:05 1,722.74 1,724.01 1,722.08 1,723.94 0.0K
15:10 1,722.50 1,724.27 1,721.88 1,721.88 0.0K
15:15 1,722.53 1,723.63 1,721.87 1,723.63 0.0K
15:20 1,723.94 1,724.36 1,722.83 1,722.83 0.0K
15:25 1,723.22 1,723.25 1,722.60 1,722.60 0.0K
15:30 1,721.55 1,722.52 1,721.55 1,722.52 0.0K
15:35 1,722.72 1,722.91 1,720.04 1,720.04 0.0K
15:40 1,719.39 1,719.77 1,718.59 1,719.05 0.0K
15:45 1,719.28 1,719.47 1,718.68 1,718.68 0.0K
15:50 1,719.05 1,720.42 1,719.05 1,720.42 0.0K
15:55 1,721.22 1,721.45 1,720.01 1,720.01 0.0K
16:00 1,720.20 1,720.20 1,719.78 1,720.01 0.0K
16:05 1,718.21 1,723.22 1,718.21 1,723.22 0.0K
16:10 1,722.61 1,722.99 1,719.72 1,719.95 0.0K
16:15 1,719.72 1,722.99 1,719.72 1,722.99 0.0K
16:20 1,723.03 1,723.03 1,720.66 1,720.66 0.0K
16:25 1,720.65 1,721.46 1,720.62 1,720.88 0.0K
16:30 1,722.71 1,722.71 1,719.30 1,719.30 0.0K
16:35 1,720.33 1,720.60 1,719.30 1,719.35 0.0K
16:40 1,718.72 1,720.92 1,718.72 1,720.92 0.0K
16:45 1,720.02 1,720.02 1,720.02 1,720.02 0.0K
16:50 1,720.90 1,720.90 1,720.90 1,720.90 0.0K
16:55 1,720.90 1,720.90 1,720.90 1,720.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし