1,812.02
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,737.03 | 1,737.55 | 1,735.08 | 1,737.37 | 0.0K |
| 09:05 | 1,735.51 | 1,735.51 | 1,730.67 | 1,731.61 | 0.0K |
| 09:10 | 1,730.47 | 1,730.70 | 1,729.64 | 1,729.64 | 0.0K |
| 09:15 | 1,728.87 | 1,728.87 | 1,725.83 | 1,725.83 | 0.0K |
| 09:20 | 1,726.25 | 1,726.52 | 1,726.11 | 1,726.11 | 0.0K |
| 09:25 | 1,726.11 | 1,727.65 | 1,726.11 | 1,727.65 | 0.0K |
| 09:30 | 1,727.42 | 1,727.42 | 1,723.08 | 1,723.08 | 0.0K |
| 09:35 | 1,722.69 | 1,722.69 | 1,721.02 | 1,722.47 | 0.0K |
| 09:40 | 1,722.89 | 1,724.63 | 1,721.46 | 1,721.46 | 0.0K |
| 09:45 | 1,719.77 | 1,719.96 | 1,718.94 | 1,718.94 | 0.0K |
| 09:50 | 1,718.40 | 1,719.54 | 1,718.40 | 1,718.89 | 0.0K |
| 09:55 | 1,718.40 | 1,718.51 | 1,717.76 | 1,718.25 | 0.0K |
| 10:00 | 1,718.29 | 1,718.29 | 1,715.59 | 1,715.59 | 0.0K |
| 10:05 | 1,714.87 | 1,715.56 | 1,712.98 | 1,715.56 | 0.0K |
| 10:10 | 1,715.95 | 1,716.93 | 1,715.41 | 1,715.41 | 0.0K |
| 10:15 | 1,714.19 | 1,716.13 | 1,714.19 | 1,715.17 | 0.0K |
| 10:20 | 1,715.97 | 1,716.01 | 1,714.18 | 1,714.18 | 0.0K |
| 10:25 | 1,718.08 | 1,719.11 | 1,717.67 | 1,717.67 | 0.0K |
| 10:30 | 1,716.81 | 1,717.86 | 1,716.42 | 1,716.42 | 0.0K |
| 10:35 | 1,717.50 | 1,718.91 | 1,715.78 | 1,715.78 | 0.0K |
| 10:40 | 1,719.08 | 1,721.63 | 1,719.08 | 1,719.46 | 0.0K |
| 10:45 | 1,718.44 | 1,721.62 | 1,718.44 | 1,721.62 | 0.0K |
| 10:50 | 1,720.59 | 1,721.32 | 1,719.64 | 1,719.64 | 0.0K |
| 10:55 | 1,719.83 | 1,721.25 | 1,718.48 | 1,721.25 | 0.0K |
| 11:00 | 1,720.53 | 1,722.69 | 1,720.53 | 1,722.69 | 0.0K |
| 11:05 | 1,722.28 | 1,722.28 | 1,719.51 | 1,721.39 | 0.0K |
| 11:10 | 1,721.01 | 1,722.64 | 1,721.01 | 1,722.43 | 0.0K |
| 11:15 | 1,721.02 | 1,724.36 | 1,721.02 | 1,721.36 | 0.0K |
| 11:20 | 1,721.50 | 1,722.90 | 1,720.89 | 1,722.90 | 0.0K |
| 11:25 | 1,723.43 | 1,725.83 | 1,719.93 | 1,724.51 | 0.0K |
| 11:30 | 1,722.48 | 1,725.00 | 1,722.48 | 1,723.55 | 0.0K |
| 11:35 | 1,723.44 | 1,725.18 | 1,723.44 | 1,723.74 | 0.0K |
| 11:40 | 1,723.44 | 1,724.05 | 1,722.95 | 1,724.05 | 0.0K |
| 11:45 | 1,723.94 | 1,724.05 | 1,721.66 | 1,724.05 | 0.0K |
| 11:50 | 1,725.08 | 1,725.08 | 1,723.10 | 1,723.10 | 0.0K |
| 11:55 | 1,721.47 | 1,722.24 | 1,721.24 | 1,722.19 | 0.0K |
| 12:00 | 1,720.75 | 1,720.75 | 1,718.92 | 1,718.92 | 0.0K |
| 12:05 | 1,719.94 | 1,721.77 | 1,719.31 | 1,721.77 | 0.0K |
| 12:10 | 1,721.77 | 1,721.77 | 1,720.56 | 1,720.56 | 0.0K |
| 12:15 | 1,720.75 | 1,722.19 | 1,718.96 | 1,718.96 | 0.0K |
| 12:20 | 1,717.93 | 1,718.77 | 1,717.51 | 1,718.77 | 0.0K |
| 12:25 | 1,718.96 | 1,720.52 | 1,718.96 | 1,720.11 | 0.0K |
| 12:30 | 1,721.41 | 1,721.41 | 1,721.41 | 1,721.41 | 0.0K |
| 12:35 | 1,721.41 | 1,721.41 | 1,721.41 | 1,721.41 | 0.0K |
| 12:40 | 1,721.41 | 1,721.41 | 1,721.41 | 1,721.41 | 0.0K |
| 12:45 | 1,721.41 | 1,721.41 | 1,721.41 | 1,721.41 | 0.0K |
| 12:50 | 1,721.41 | 1,721.41 | 1,721.41 | 1,721.41 | 0.0K |
| 12:55 | 1,721.41 | 1,721.41 | 1,721.41 | 1,721.41 | 0.0K |
| 13:00 | 1,721.41 | 1,721.41 | 1,721.41 | 1,721.41 | 0.0K |
| 13:05 | 1,721.41 | 1,721.41 | 1,721.41 | 1,721.41 | 0.0K |
| 13:10 | 1,721.41 | 1,721.41 | 1,721.41 | 1,721.41 | 0.0K |
| 13:15 | 1,721.41 | 1,721.41 | 1,721.41 | 1,721.41 | 0.0K |
| 13:20 | 1,721.41 | 1,721.41 | 1,721.41 | 1,721.41 | 0.0K |
| 13:25 | 1,721.41 | 1,721.41 | 1,721.41 | 1,721.41 | 0.0K |
| 13:30 | 1,721.41 | 1,721.41 | 1,721.41 | 1,721.41 | 0.0K |
| 13:35 | 1,721.41 | 1,721.41 | 1,721.41 | 1,721.41 | 0.0K |
| 13:40 | 1,721.41 | 1,721.41 | 1,721.41 | 1,721.41 | 0.0K |
| 13:45 | 1,721.41 | 1,721.41 | 1,721.41 | 1,721.41 | 0.0K |
| 13:50 | 1,721.41 | 1,721.41 | 1,721.41 | 1,721.41 | 0.0K |
| 13:55 | 1,721.41 | 1,721.41 | 1,721.41 | 1,721.41 | 0.0K |
| 14:30 | 1,720.69 | 1,720.89 | 1,717.06 | 1,717.06 | 0.0K |
| 14:35 | 1,715.26 | 1,719.22 | 1,715.26 | 1,718.52 | 0.0K |
| 14:40 | 1,717.49 | 1,717.49 | 1,716.20 | 1,716.58 | 0.0K |
| 14:45 | 1,715.86 | 1,716.61 | 1,714.89 | 1,714.89 | 0.0K |
| 14:50 | 1,716.83 | 1,716.83 | 1,713.36 | 1,714.38 | 0.0K |
| 14:55 | 1,714.87 | 1,715.64 | 1,713.90 | 1,715.49 | 0.0K |
| 15:00 | 1,714.47 | 1,716.49 | 1,713.87 | 1,716.49 | 0.0K |
| 15:05 | 1,716.26 | 1,718.81 | 1,716.26 | 1,717.36 | 0.0K |
| 15:10 | 1,718.08 | 1,719.53 | 1,717.40 | 1,717.40 | 0.0K |
| 15:15 | 1,717.78 | 1,719.23 | 1,717.78 | 1,718.20 | 0.0K |
| 15:20 | 1,718.97 | 1,719.15 | 1,718.25 | 1,718.77 | 0.0K |
| 15:25 | 1,718.35 | 1,719.07 | 1,717.63 | 1,718.01 | 0.0K |
| 15:30 | 1,718.25 | 1,718.62 | 1,717.18 | 1,718.62 | 0.0K |
| 15:35 | 1,719.15 | 1,719.65 | 1,717.94 | 1,717.94 | 0.0K |
| 15:40 | 1,719.57 | 1,719.57 | 1,716.39 | 1,716.39 | 0.0K |
| 15:45 | 1,718.13 | 1,719.57 | 1,717.11 | 1,719.57 | 0.0K |
| 15:50 | 1,717.41 | 1,718.85 | 1,717.41 | 1,718.85 | 0.0K |
| 15:55 | 1,718.13 | 1,719.57 | 1,718.13 | 1,718.13 | 0.0K |
| 16:00 | 1,719.57 | 1,719.57 | 1,717.86 | 1,719.30 | 0.0K |
| 16:05 | 1,718.35 | 1,718.58 | 1,717.54 | 1,718.35 | 0.0K |
| 16:10 | 1,717.56 | 1,719.72 | 1,717.56 | 1,718.32 | 0.0K |
| 16:15 | 1,718.13 | 1,718.13 | 1,714.21 | 1,714.21 | 0.0K |
| 16:20 | 1,715.24 | 1,715.66 | 1,713.79 | 1,713.79 | 0.0K |
| 16:25 | 1,713.79 | 1,715.66 | 1,713.79 | 1,714.93 | 0.0K |
| 16:30 | 1,713.79 | 1,715.26 | 1,713.79 | 1,715.26 | 0.0K |
| 16:35 | 1,714.24 | 1,714.82 | 1,713.80 | 1,714.17 | 0.0K |
| 16:40 | 1,716.24 | 1,718.74 | 1,716.24 | 1,718.74 | 0.0K |
| 16:45 | 1,718.26 | 1,718.26 | 1,718.26 | 1,718.26 | 0.0K |
| 16:50 | 1,718.20 | 1,718.20 | 1,718.20 | 1,718.20 | 0.0K |
| 16:55 | 1,718.20 | 1,718.20 | 1,718.20 | 1,718.20 | 0.0K |