1,847.56
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,734.52 | 1,735.65 | 1,731.14 | 1,731.14 | 0.0K |
| 09:05 | 1,730.91 | 1,730.91 | 1,730.08 | 1,730.31 | 0.0K |
| 09:10 | 1,730.50 | 1,732.15 | 1,730.08 | 1,732.15 | 0.0K |
| 09:15 | 1,729.40 | 1,732.46 | 1,729.40 | 1,732.39 | 0.0K |
| 09:20 | 1,732.39 | 1,735.15 | 1,732.39 | 1,735.15 | 0.0K |
| 09:25 | 1,735.57 | 1,737.15 | 1,735.57 | 1,737.15 | 0.0K |
| 09:30 | 1,737.15 | 1,737.15 | 1,735.78 | 1,735.78 | 0.0K |
| 09:35 | 1,734.87 | 1,734.97 | 1,733.95 | 1,733.95 | 0.0K |
| 09:40 | 1,734.37 | 1,734.46 | 1,733.65 | 1,734.46 | 0.0K |
| 09:45 | 1,734.05 | 1,734.76 | 1,732.70 | 1,733.42 | 0.0K |
| 09:50 | 1,731.75 | 1,733.90 | 1,731.75 | 1,733.90 | 0.0K |
| 09:55 | 1,733.18 | 1,735.31 | 1,733.18 | 1,733.87 | 0.0K |
| 10:00 | 1,735.12 | 1,735.73 | 1,734.71 | 1,734.71 | 0.0K |
| 10:05 | 1,734.89 | 1,734.89 | 1,733.15 | 1,733.15 | 0.0K |
| 10:10 | 1,732.69 | 1,733.34 | 1,732.62 | 1,732.62 | 0.0K |
| 10:15 | 1,732.62 | 1,735.50 | 1,732.62 | 1,734.06 | 0.0K |
| 10:20 | 1,733.31 | 1,733.61 | 1,732.17 | 1,732.59 | 0.0K |
| 10:25 | 1,732.59 | 1,732.59 | 1,731.49 | 1,731.49 | 0.0K |
| 10:30 | 1,731.49 | 1,731.77 | 1,731.05 | 1,731.16 | 0.0K |
| 10:35 | 1,730.60 | 1,730.60 | 1,727.60 | 1,728.09 | 0.0K |
| 10:40 | 1,727.79 | 1,727.79 | 1,727.37 | 1,727.56 | 0.0K |
| 10:45 | 1,727.18 | 1,727.41 | 1,725.91 | 1,726.32 | 0.0K |
| 10:50 | 1,725.42 | 1,726.80 | 1,725.42 | 1,726.80 | 0.0K |
| 10:55 | 1,726.08 | 1,728.32 | 1,725.74 | 1,728.32 | 0.0K |
| 11:00 | 1,727.90 | 1,728.32 | 1,727.60 | 1,728.30 | 0.0K |
| 11:05 | 1,727.60 | 1,728.09 | 1,727.60 | 1,727.67 | 0.0K |
| 11:10 | 1,727.67 | 1,727.67 | 1,727.48 | 1,727.48 | 0.0K |
| 11:15 | 1,728.14 | 1,728.14 | 1,726.33 | 1,726.93 | 0.0K |
| 11:20 | 1,727.35 | 1,727.35 | 1,724.42 | 1,724.42 | 0.0K |
| 11:25 | 1,725.52 | 1,725.85 | 1,723.30 | 1,723.30 | 0.0K |
| 11:30 | 1,722.33 | 1,722.93 | 1,721.35 | 1,721.35 | 0.0K |
| 11:35 | 1,721.35 | 1,722.37 | 1,720.93 | 1,722.37 | 0.0K |
| 11:40 | 1,722.79 | 1,722.79 | 1,719.94 | 1,719.94 | 0.0K |
| 11:45 | 1,718.80 | 1,719.94 | 1,718.80 | 1,719.89 | 0.0K |
| 11:50 | 1,720.31 | 1,721.57 | 1,720.31 | 1,720.99 | 0.0K |
| 11:55 | 1,721.52 | 1,722.05 | 1,721.11 | 1,722.05 | 0.0K |
| 12:00 | 1,721.83 | 1,722.51 | 1,721.19 | 1,721.19 | 0.0K |
| 12:05 | 1,721.23 | 1,721.94 | 1,719.74 | 1,719.74 | 0.0K |
| 12:10 | 1,719.02 | 1,719.02 | 1,716.39 | 1,716.39 | 0.0K |
| 12:15 | 1,716.95 | 1,718.66 | 1,716.95 | 1,718.66 | 0.0K |
| 12:20 | 1,717.34 | 1,718.34 | 1,716.73 | 1,717.90 | 0.0K |
| 12:25 | 1,717.32 | 1,718.04 | 1,716.88 | 1,717.02 | 0.0K |
| 12:30 | 1,717.67 | 1,717.67 | 1,717.67 | 1,717.67 | 0.0K |
| 12:35 | 1,717.67 | 1,717.67 | 1,717.67 | 1,717.67 | 0.0K |
| 12:40 | 1,717.67 | 1,717.67 | 1,717.67 | 1,717.67 | 0.0K |
| 12:45 | 1,717.67 | 1,717.67 | 1,717.67 | 1,717.67 | 0.0K |
| 12:50 | 1,717.67 | 1,717.67 | 1,717.67 | 1,717.67 | 0.0K |
| 12:55 | 1,717.67 | 1,717.67 | 1,717.67 | 1,717.67 | 0.0K |
| 13:00 | 1,717.67 | 1,717.67 | 1,717.67 | 1,717.67 | 0.0K |
| 13:05 | 1,717.67 | 1,717.67 | 1,717.67 | 1,717.67 | 0.0K |
| 13:10 | 1,717.67 | 1,717.67 | 1,717.67 | 1,717.67 | 0.0K |
| 13:15 | 1,717.67 | 1,717.67 | 1,717.67 | 1,717.67 | 0.0K |
| 13:20 | 1,717.67 | 1,717.67 | 1,717.67 | 1,717.67 | 0.0K |
| 13:25 | 1,717.67 | 1,717.67 | 1,717.67 | 1,717.67 | 0.0K |
| 13:30 | 1,717.67 | 1,717.67 | 1,717.67 | 1,717.67 | 0.0K |
| 13:35 | 1,717.67 | 1,717.67 | 1,717.67 | 1,717.67 | 0.0K |
| 13:40 | 1,717.67 | 1,717.67 | 1,717.67 | 1,717.67 | 0.0K |
| 13:45 | 1,717.67 | 1,717.67 | 1,717.67 | 1,717.67 | 0.0K |
| 13:50 | 1,717.67 | 1,717.67 | 1,717.67 | 1,717.67 | 0.0K |
| 13:55 | 1,717.67 | 1,717.67 | 1,717.67 | 1,717.67 | 0.0K |
| 14:30 | 1,719.10 | 1,721.56 | 1,719.10 | 1,720.77 | 0.0K |
| 14:35 | 1,721.00 | 1,722.69 | 1,721.00 | 1,721.54 | 0.0K |
| 14:40 | 1,721.31 | 1,722.76 | 1,721.24 | 1,721.24 | 0.0K |
| 14:45 | 1,720.11 | 1,721.69 | 1,719.91 | 1,719.91 | 0.0K |
| 14:50 | 1,720.63 | 1,722.88 | 1,720.63 | 1,722.88 | 0.0K |
| 14:55 | 1,721.02 | 1,721.02 | 1,720.00 | 1,720.42 | 0.0K |
| 15:00 | 1,719.67 | 1,719.84 | 1,718.27 | 1,719.60 | 0.0K |
| 15:05 | 1,719.98 | 1,720.82 | 1,719.92 | 1,719.92 | 0.0K |
| 15:10 | 1,720.64 | 1,720.64 | 1,718.47 | 1,718.85 | 0.0K |
| 15:15 | 1,718.66 | 1,718.82 | 1,717.87 | 1,718.82 | 0.0K |
| 15:20 | 1,718.82 | 1,719.24 | 1,718.29 | 1,718.94 | 0.0K |
| 15:25 | 1,720.08 | 1,720.12 | 1,718.97 | 1,719.36 | 0.0K |
| 15:30 | 1,722.82 | 1,722.82 | 1,719.36 | 1,719.36 | 0.0K |
| 15:35 | 1,718.17 | 1,720.50 | 1,717.34 | 1,717.57 | 0.0K |
| 15:40 | 1,719.01 | 1,719.69 | 1,718.78 | 1,719.69 | 0.0K |
| 15:45 | 1,722.28 | 1,722.28 | 1,717.06 | 1,717.06 | 0.0K |
| 15:50 | 1,716.69 | 1,717.18 | 1,715.78 | 1,715.78 | 0.0K |
| 15:55 | 1,718.05 | 1,719.05 | 1,716.80 | 1,716.80 | 0.0K |
| 16:00 | 1,717.75 | 1,717.75 | 1,716.13 | 1,716.13 | 0.0K |
| 16:05 | 1,714.66 | 1,718.16 | 1,714.66 | 1,718.16 | 0.0K |
| 16:10 | 1,716.37 | 1,717.28 | 1,716.25 | 1,716.44 | 0.0K |
| 16:15 | 1,715.40 | 1,717.76 | 1,714.96 | 1,714.96 | 0.0K |
| 16:20 | 1,715.23 | 1,716.74 | 1,715.23 | 1,715.76 | 0.0K |
| 16:25 | 1,715.95 | 1,719.49 | 1,715.95 | 1,716.34 | 0.0K |
| 16:30 | 1,719.08 | 1,719.08 | 1,717.73 | 1,717.75 | 0.0K |
| 16:35 | 1,718.03 | 1,721.95 | 1,717.69 | 1,721.95 | 0.0K |
| 16:40 | 1,720.74 | 1,721.85 | 1,720.70 | 1,721.78 | 0.0K |
| 16:45 | 1,721.74 | 1,721.74 | 1,721.74 | 1,721.74 | 0.0K |
| 16:50 | 1,722.62 | 1,722.62 | 1,722.62 | 1,722.62 | 0.0K |
| 16:55 | 1,722.62 | 1,722.62 | 1,722.62 | 1,722.62 | 0.0K |