1,864.59
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,730.18 | 1,730.45 | 1,728.69 | 1,728.69 | 0.0K |
| 09:05 | 1,729.56 | 1,731.18 | 1,729.56 | 1,730.95 | 0.0K |
| 09:10 | 1,731.67 | 1,731.67 | 1,728.39 | 1,728.49 | 0.0K |
| 09:15 | 1,727.46 | 1,729.25 | 1,727.46 | 1,729.15 | 0.0K |
| 09:20 | 1,727.85 | 1,727.85 | 1,726.40 | 1,726.91 | 0.0K |
| 09:25 | 1,726.91 | 1,728.01 | 1,726.91 | 1,728.01 | 0.0K |
| 09:30 | 1,728.01 | 1,728.01 | 1,726.83 | 1,726.83 | 0.0K |
| 09:35 | 1,727.06 | 1,727.06 | 1,725.35 | 1,725.35 | 0.0K |
| 09:40 | 1,725.35 | 1,725.77 | 1,725.13 | 1,725.77 | 0.0K |
| 09:45 | 1,725.16 | 1,725.39 | 1,724.50 | 1,724.50 | 0.0K |
| 09:50 | 1,724.50 | 1,725.61 | 1,724.50 | 1,725.61 | 0.0K |
| 09:55 | 1,723.75 | 1,723.75 | 1,721.27 | 1,721.57 | 0.0K |
| 10:00 | 1,721.57 | 1,721.80 | 1,720.55 | 1,721.35 | 0.0K |
| 10:05 | 1,721.38 | 1,721.38 | 1,720.35 | 1,720.35 | 0.0K |
| 10:10 | 1,718.13 | 1,720.52 | 1,718.13 | 1,720.52 | 0.0K |
| 10:15 | 1,720.29 | 1,723.11 | 1,720.29 | 1,723.11 | 0.0K |
| 10:20 | 1,722.40 | 1,722.41 | 1,721.80 | 1,722.41 | 0.0K |
| 10:25 | 1,722.41 | 1,722.41 | 1,720.61 | 1,721.33 | 0.0K |
| 10:30 | 1,721.33 | 1,722.78 | 1,719.11 | 1,719.11 | 0.0K |
| 10:35 | 1,720.70 | 1,721.25 | 1,720.32 | 1,721.25 | 0.0K |
| 10:40 | 1,721.25 | 1,721.25 | 1,719.42 | 1,721.09 | 0.0K |
| 10:45 | 1,720.07 | 1,720.37 | 1,719.23 | 1,720.37 | 0.0K |
| 10:50 | 1,719.76 | 1,720.85 | 1,719.69 | 1,720.85 | 0.0K |
| 10:55 | 1,719.72 | 1,721.09 | 1,719.23 | 1,721.09 | 0.0K |
| 11:00 | 1,719.23 | 1,720.85 | 1,719.23 | 1,720.79 | 0.0K |
| 11:05 | 1,720.14 | 1,720.56 | 1,720.14 | 1,720.56 | 0.0K |
| 11:10 | 1,720.70 | 1,722.25 | 1,718.96 | 1,718.96 | 0.0K |
| 11:15 | 1,720.75 | 1,721.17 | 1,718.24 | 1,718.24 | 0.0K |
| 11:20 | 1,719.01 | 1,719.01 | 1,717.22 | 1,717.22 | 0.0K |
| 11:25 | 1,717.22 | 1,719.96 | 1,717.22 | 1,718.26 | 0.0K |
| 11:30 | 1,719.15 | 1,723.24 | 1,719.15 | 1,722.00 | 0.0K |
| 11:35 | 1,722.19 | 1,722.19 | 1,719.54 | 1,719.54 | 0.0K |
| 11:40 | 1,720.22 | 1,721.43 | 1,719.60 | 1,721.43 | 0.0K |
| 11:45 | 1,721.24 | 1,721.24 | 1,718.85 | 1,718.85 | 0.0K |
| 11:50 | 1,721.07 | 1,721.09 | 1,719.22 | 1,719.60 | 0.0K |
| 11:55 | 1,719.46 | 1,720.41 | 1,719.00 | 1,720.41 | 0.0K |
| 12:00 | 1,720.41 | 1,720.41 | 1,719.31 | 1,719.31 | 0.0K |
| 12:05 | 1,719.69 | 1,721.63 | 1,719.69 | 1,721.21 | 0.0K |
| 12:10 | 1,719.16 | 1,721.21 | 1,719.16 | 1,720.07 | 0.0K |
| 12:15 | 1,720.49 | 1,721.35 | 1,719.91 | 1,721.35 | 0.0K |
| 12:20 | 1,721.35 | 1,721.93 | 1,719.07 | 1,721.93 | 0.0K |
| 12:25 | 1,722.15 | 1,722.15 | 1,719.87 | 1,721.24 | 0.0K |
| 12:30 | 1,722.99 | 1,722.99 | 1,722.99 | 1,722.99 | 0.0K |
| 12:35 | 1,722.99 | 1,722.99 | 1,722.99 | 1,722.99 | 0.0K |
| 12:40 | 1,722.99 | 1,722.99 | 1,722.99 | 1,722.99 | 0.0K |
| 12:45 | 1,722.99 | 1,722.99 | 1,722.99 | 1,722.99 | 0.0K |
| 12:50 | 1,722.99 | 1,722.99 | 1,722.99 | 1,722.99 | 0.0K |
| 12:55 | 1,722.99 | 1,722.99 | 1,722.99 | 1,722.99 | 0.0K |
| 13:00 | 1,722.99 | 1,722.99 | 1,722.99 | 1,722.99 | 0.0K |
| 13:05 | 1,722.99 | 1,722.99 | 1,722.99 | 1,722.99 | 0.0K |
| 13:10 | 1,722.99 | 1,722.99 | 1,722.99 | 1,722.99 | 0.0K |
| 13:15 | 1,722.99 | 1,722.99 | 1,722.99 | 1,722.99 | 0.0K |
| 13:20 | 1,722.99 | 1,722.99 | 1,722.99 | 1,722.99 | 0.0K |
| 13:25 | 1,722.99 | 1,722.99 | 1,722.99 | 1,722.99 | 0.0K |
| 13:30 | 1,722.99 | 1,722.99 | 1,722.99 | 1,722.99 | 0.0K |
| 13:35 | 1,722.99 | 1,722.99 | 1,722.99 | 1,722.99 | 0.0K |
| 13:40 | 1,722.99 | 1,722.99 | 1,722.99 | 1,722.99 | 0.0K |
| 13:45 | 1,722.99 | 1,722.99 | 1,722.99 | 1,722.99 | 0.0K |
| 13:50 | 1,722.99 | 1,722.99 | 1,722.99 | 1,722.99 | 0.0K |
| 13:55 | 1,722.99 | 1,722.99 | 1,722.99 | 1,722.99 | 0.0K |
| 14:30 | 1,720.46 | 1,721.30 | 1,720.46 | 1,721.16 | 0.0K |
| 14:35 | 1,722.91 | 1,724.87 | 1,722.68 | 1,724.87 | 0.0K |
| 14:40 | 1,724.88 | 1,725.11 | 1,724.08 | 1,724.53 | 0.0K |
| 14:45 | 1,724.88 | 1,727.76 | 1,724.88 | 1,727.76 | 0.0K |
| 14:50 | 1,727.57 | 1,727.57 | 1,725.52 | 1,725.52 | 0.0K |
| 14:55 | 1,726.50 | 1,729.76 | 1,726.50 | 1,728.32 | 0.0K |
| 15:00 | 1,727.75 | 1,730.56 | 1,727.75 | 1,728.24 | 0.0K |
| 15:05 | 1,727.59 | 1,728.35 | 1,726.53 | 1,728.35 | 0.0K |
| 15:10 | 1,728.58 | 1,728.58 | 1,727.24 | 1,728.34 | 0.0K |
| 15:15 | 1,728.95 | 1,729.53 | 1,727.13 | 1,727.13 | 0.0K |
| 15:20 | 1,729.06 | 1,731.51 | 1,729.06 | 1,729.72 | 0.0K |
| 15:25 | 1,729.72 | 1,730.47 | 1,727.52 | 1,727.52 | 0.0K |
| 15:30 | 1,728.73 | 1,729.75 | 1,728.66 | 1,729.45 | 0.0K |
| 15:35 | 1,728.66 | 1,728.73 | 1,726.95 | 1,726.95 | 0.0K |
| 15:40 | 1,727.87 | 1,731.29 | 1,727.75 | 1,731.29 | 0.0K |
| 15:45 | 1,730.51 | 1,732.48 | 1,727.60 | 1,729.04 | 0.0K |
| 15:50 | 1,729.01 | 1,729.66 | 1,728.40 | 1,728.40 | 0.0K |
| 15:55 | 1,729.59 | 1,730.46 | 1,727.87 | 1,727.87 | 0.0K |
| 16:00 | 1,728.49 | 1,730.23 | 1,726.01 | 1,726.01 | 0.0K |
| 16:05 | 1,728.83 | 1,729.08 | 1,725.66 | 1,729.08 | 0.0K |
| 16:10 | 1,729.59 | 1,729.59 | 1,725.95 | 1,725.95 | 0.0K |
| 16:15 | 1,725.98 | 1,728.01 | 1,725.45 | 1,726.63 | 0.0K |
| 16:20 | 1,727.89 | 1,728.07 | 1,725.77 | 1,726.19 | 0.0K |
| 16:25 | 1,728.10 | 1,728.10 | 1,725.17 | 1,727.15 | 0.0K |
| 16:30 | 1,726.19 | 1,728.08 | 1,725.68 | 1,728.08 | 0.0K |
| 16:35 | 1,728.80 | 1,728.97 | 1,726.76 | 1,728.97 | 0.0K |
| 16:40 | 1,728.52 | 1,729.07 | 1,728.26 | 1,728.26 | 0.0K |
| 16:45 | 1,731.27 | 1,731.27 | 1,731.27 | 1,731.27 | 0.0K |
| 16:50 | 1,731.29 | 1,731.29 | 1,731.29 | 1,731.29 | 0.0K |
| 16:55 | 1,731.29 | 1,731.29 | 1,731.29 | 1,731.29 | 0.0K |