KL Utilities (KLUT)

KLUT
🏛️ マレーシア →
1,864.59
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,720.27 1,720.68 1,719.14 1,720.68 0.0K
09:05 1,723.72 1,723.72 1,720.17 1,720.17 0.0K
09:10 1,722.50 1,723.52 1,722.01 1,722.01 0.0K
09:15 1,721.71 1,723.57 1,720.30 1,721.55 0.0K
09:20 1,722.70 1,723.00 1,721.86 1,722.97 0.0K
09:25 1,722.51 1,722.74 1,721.48 1,721.48 0.0K
09:30 1,721.20 1,721.34 1,718.65 1,718.65 0.0K
09:35 1,719.30 1,719.30 1,718.58 1,718.91 0.0K
09:40 1,718.68 1,719.52 1,717.66 1,719.21 0.0K
09:45 1,719.00 1,720.18 1,719.00 1,720.18 0.0K
09:50 1,720.30 1,720.30 1,718.52 1,719.20 0.0K
09:55 1,718.48 1,719.44 1,717.58 1,719.44 0.0K
10:00 1,720.16 1,720.16 1,719.98 1,719.98 0.0K
10:05 1,719.98 1,721.65 1,718.83 1,721.65 0.0K
10:10 1,721.84 1,723.81 1,721.84 1,723.39 0.0K
10:15 1,722.50 1,722.50 1,721.19 1,721.58 0.0K
10:20 1,721.40 1,721.40 1,719.09 1,719.09 0.0K
10:25 1,718.86 1,720.25 1,718.86 1,720.25 0.0K
10:30 1,719.74 1,719.74 1,718.57 1,719.38 0.0K
10:35 1,717.52 1,720.51 1,717.52 1,720.30 0.0K
10:40 1,720.07 1,721.09 1,720.07 1,720.34 0.0K
10:45 1,720.30 1,720.97 1,719.18 1,719.80 0.0K
10:50 1,722.31 1,722.31 1,718.44 1,718.44 0.0K
10:55 1,718.81 1,718.93 1,717.82 1,718.93 0.0K
11:00 1,718.97 1,718.97 1,718.35 1,718.47 0.0K
11:05 1,718.47 1,718.65 1,717.26 1,717.26 0.0K
11:10 1,719.42 1,719.49 1,719.08 1,719.49 0.0K
11:15 1,720.53 1,720.68 1,719.66 1,720.45 0.0K
11:20 1,720.64 1,720.83 1,720.57 1,720.60 0.0K
11:25 1,720.37 1,721.20 1,719.72 1,721.20 0.0K
11:30 1,721.15 1,722.90 1,721.15 1,721.97 0.0K
11:35 1,723.46 1,724.62 1,721.55 1,721.55 0.0K
11:40 1,721.32 1,721.82 1,721.14 1,721.82 0.0K
11:45 1,721.37 1,722.85 1,721.18 1,722.85 0.0K
11:50 1,722.70 1,723.30 1,721.67 1,722.31 0.0K
11:55 1,722.28 1,722.28 1,721.22 1,721.96 0.0K
12:00 1,722.42 1,723.35 1,722.42 1,722.45 0.0K
12:05 1,723.05 1,724.31 1,722.68 1,724.31 0.0K
12:10 1,724.73 1,725.45 1,724.50 1,725.45 0.0K
12:15 1,723.77 1,724.19 1,723.77 1,724.05 0.0K
12:20 1,724.05 1,724.42 1,722.81 1,722.81 0.0K
12:25 1,723.04 1,725.00 1,722.67 1,724.55 0.0K
12:30 1,724.32 1,724.32 1,724.32 1,724.32 0.0K
12:35 1,724.32 1,724.32 1,724.32 1,724.32 0.0K
12:40 1,724.32 1,724.32 1,724.32 1,724.32 0.0K
12:45 1,724.32 1,724.32 1,724.32 1,724.32 0.0K
12:50 1,724.32 1,724.32 1,724.32 1,724.32 0.0K
12:55 1,724.32 1,724.32 1,724.32 1,724.32 0.0K
13:00 1,724.32 1,724.32 1,724.32 1,724.32 0.0K
13:05 1,724.32 1,724.32 1,724.32 1,724.32 0.0K
13:10 1,724.32 1,724.32 1,724.32 1,724.32 0.0K
13:15 1,724.32 1,724.32 1,724.32 1,724.32 0.0K
13:20 1,724.32 1,724.32 1,724.32 1,724.32 0.0K
13:25 1,724.32 1,724.32 1,724.32 1,724.32 0.0K
13:30 1,724.32 1,724.32 1,724.32 1,724.32 0.0K
13:35 1,724.32 1,724.32 1,724.32 1,724.32 0.0K
13:40 1,724.32 1,724.32 1,724.32 1,724.32 0.0K
13:45 1,724.32 1,724.32 1,724.32 1,724.32 0.0K
13:50 1,724.32 1,724.32 1,724.32 1,724.32 0.0K
13:55 1,724.32 1,724.32 1,724.32 1,724.32 0.0K
14:30 1,723.16 1,725.33 1,723.16 1,724.22 0.0K
14:35 1,723.47 1,723.47 1,721.81 1,722.04 0.0K
14:40 1,721.81 1,724.80 1,721.81 1,724.80 0.0K
14:45 1,725.03 1,725.03 1,724.62 1,724.85 0.0K
14:50 1,724.85 1,725.08 1,723.64 1,723.64 0.0K
14:55 1,724.04 1,725.85 1,723.67 1,725.62 0.0K
15:00 1,725.85 1,725.85 1,724.82 1,724.82 0.0K
15:05 1,725.05 1,727.09 1,724.71 1,727.09 0.0K
15:10 1,726.44 1,727.51 1,726.44 1,726.53 0.0K
15:15 1,726.30 1,726.69 1,725.66 1,725.66 0.0K
15:20 1,724.94 1,724.96 1,723.56 1,724.10 0.0K
15:25 1,724.94 1,724.94 1,724.02 1,724.02 0.0K
15:30 1,724.44 1,726.06 1,724.44 1,725.87 0.0K
15:35 1,724.84 1,726.09 1,724.84 1,726.02 0.0K
15:40 1,726.89 1,728.36 1,726.89 1,728.36 0.0K
15:45 1,725.96 1,727.72 1,725.75 1,726.13 0.0K
15:50 1,725.23 1,726.53 1,725.23 1,726.06 0.0K
15:55 1,727.31 1,728.53 1,727.31 1,727.98 0.0K
16:00 1,727.76 1,727.76 1,726.63 1,726.63 0.0K
16:05 1,726.96 1,727.36 1,725.88 1,726.83 0.0K
16:10 1,727.78 1,727.78 1,726.08 1,726.54 0.0K
16:15 1,726.54 1,727.68 1,726.54 1,727.57 0.0K
16:20 1,726.54 1,730.70 1,726.54 1,730.70 0.0K
16:25 1,729.83 1,730.74 1,728.40 1,728.40 0.0K
16:30 1,729.43 1,731.41 1,728.33 1,728.33 0.0K
16:35 1,730.33 1,730.33 1,727.62 1,727.62 0.0K
16:40 1,728.26 1,730.40 1,728.26 1,730.40 0.0K
16:45 1,731.12 1,731.12 1,731.12 1,731.12 0.0K
16:50 1,730.44 1,730.44 1,730.44 1,730.44 0.0K
16:55 1,730.44 1,730.44 1,730.44 1,730.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし