1,586.71
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,552.76 | 1,552.76 | 1,550.87 | 1,551.20 | 0.0K |
| 09:05 | 1,550.88 | 1,552.34 | 1,550.23 | 1,550.23 | 0.0K |
| 09:10 | 1,550.23 | 1,551.28 | 1,550.23 | 1,551.28 | 0.0K |
| 09:15 | 1,551.28 | 1,551.93 | 1,551.28 | 1,551.62 | 0.0K |
| 09:20 | 1,554.00 | 1,554.79 | 1,553.33 | 1,554.79 | 0.0K |
| 09:25 | 1,555.29 | 1,555.29 | 1,553.35 | 1,553.35 | 0.0K |
| 09:30 | 1,554.51 | 1,554.51 | 1,553.35 | 1,553.35 | 0.0K |
| 09:35 | 1,554.00 | 1,556.31 | 1,553.35 | 1,556.31 | 0.0K |
| 09:40 | 1,556.31 | 1,559.77 | 1,556.31 | 1,559.77 | 0.0K |
| 09:45 | 1,558.31 | 1,558.47 | 1,557.01 | 1,558.47 | 0.0K |
| 09:50 | 1,557.82 | 1,558.47 | 1,557.82 | 1,558.47 | 0.0K |
| 09:55 | 1,558.47 | 1,559.60 | 1,558.30 | 1,559.60 | 0.0K |
| 10:00 | 1,559.60 | 1,560.00 | 1,558.95 | 1,559.35 | 0.0K |
| 10:05 | 1,558.87 | 1,558.87 | 1,557.82 | 1,557.82 | 0.0K |
| 10:10 | 1,557.82 | 1,557.95 | 1,557.09 | 1,557.95 | 0.0K |
| 10:15 | 1,557.95 | 1,557.95 | 1,557.30 | 1,557.30 | 0.0K |
| 10:20 | 1,557.95 | 1,559.11 | 1,556.44 | 1,557.90 | 0.0K |
| 10:25 | 1,556.09 | 1,556.74 | 1,556.09 | 1,556.74 | 0.0K |
| 10:30 | 1,554.63 | 1,557.00 | 1,554.38 | 1,557.00 | 0.0K |
| 10:35 | 1,557.00 | 1,557.65 | 1,556.49 | 1,557.13 | 0.0K |
| 10:40 | 1,557.13 | 1,557.13 | 1,554.44 | 1,555.65 | 0.0K |
| 10:45 | 1,555.65 | 1,555.65 | 1,553.60 | 1,554.01 | 0.0K |
| 10:50 | 1,554.65 | 1,554.65 | 1,554.14 | 1,554.14 | 0.0K |
| 10:55 | 1,553.89 | 1,553.89 | 1,553.89 | 1,553.89 | 0.0K |
| 11:00 | 1,553.89 | 1,554.65 | 1,553.24 | 1,554.65 | 0.0K |
| 11:05 | 1,554.65 | 1,554.65 | 1,553.92 | 1,553.92 | 0.0K |
| 11:10 | 1,550.90 | 1,555.32 | 1,550.90 | 1,553.84 | 0.0K |
| 11:15 | 1,553.84 | 1,553.84 | 1,553.09 | 1,553.09 | 0.0K |
| 11:20 | 1,552.70 | 1,553.65 | 1,552.70 | 1,553.65 | 0.0K |
| 11:25 | 1,553.65 | 1,553.91 | 1,553.40 | 1,553.51 | 0.0K |
| 11:30 | 1,553.76 | 1,553.76 | 1,552.05 | 1,553.51 | 0.0K |
| 11:35 | 1,553.76 | 1,553.76 | 1,551.95 | 1,552.38 | 0.0K |
| 11:40 | 1,551.74 | 1,552.38 | 1,550.76 | 1,551.72 | 0.0K |
| 11:45 | 1,554.59 | 1,555.07 | 1,554.59 | 1,554.82 | 0.0K |
| 11:50 | 1,554.82 | 1,554.82 | 1,550.55 | 1,553.22 | 0.0K |
| 11:55 | 1,552.06 | 1,552.70 | 1,552.06 | 1,552.45 | 0.0K |
| 12:00 | 1,552.45 | 1,552.70 | 1,551.65 | 1,551.65 | 0.0K |
| 12:05 | 1,550.44 | 1,551.74 | 1,549.12 | 1,549.12 | 0.0K |
| 12:10 | 1,549.12 | 1,549.12 | 1,547.92 | 1,548.17 | 0.0K |
| 12:15 | 1,548.17 | 1,549.13 | 1,548.17 | 1,549.13 | 0.0K |
| 12:20 | 1,550.84 | 1,552.65 | 1,548.75 | 1,548.75 | 0.0K |
| 12:25 | 1,550.21 | 1,550.51 | 1,549.70 | 1,549.70 | 0.0K |
| 12:30 | 1,548.49 | 1,548.49 | 1,548.49 | 1,548.49 | 0.0K |
| 12:35 | 1,548.49 | 1,548.49 | 1,548.49 | 1,548.49 | 0.0K |
| 12:40 | 1,548.49 | 1,548.49 | 1,548.49 | 1,548.49 | 0.0K |
| 12:45 | 1,548.49 | 1,548.49 | 1,548.49 | 1,548.49 | 0.0K |
| 12:50 | 1,548.49 | 1,548.49 | 1,548.49 | 1,548.49 | 0.0K |
| 12:55 | 1,548.49 | 1,548.49 | 1,548.49 | 1,548.49 | 0.0K |
| 13:00 | 1,548.49 | 1,548.49 | 1,548.49 | 1,548.49 | 0.0K |
| 13:05 | 1,548.49 | 1,548.49 | 1,548.49 | 1,548.49 | 0.0K |
| 13:10 | 1,548.49 | 1,548.49 | 1,548.49 | 1,548.49 | 0.0K |
| 13:15 | 1,548.49 | 1,548.49 | 1,548.49 | 1,548.49 | 0.0K |
| 13:20 | 1,548.49 | 1,548.49 | 1,548.49 | 1,548.49 | 0.0K |
| 13:25 | 1,548.49 | 1,548.49 | 1,548.49 | 1,548.49 | 0.0K |
| 13:30 | 1,548.49 | 1,548.49 | 1,548.49 | 1,548.49 | 0.0K |
| 13:35 | 1,548.49 | 1,548.49 | 1,548.49 | 1,548.49 | 0.0K |
| 13:40 | 1,548.49 | 1,548.49 | 1,548.49 | 1,548.49 | 0.0K |
| 13:45 | 1,548.49 | 1,548.49 | 1,548.49 | 1,548.49 | 0.0K |
| 13:50 | 1,548.49 | 1,548.49 | 1,548.49 | 1,548.49 | 0.0K |
| 13:55 | 1,548.49 | 1,548.49 | 1,548.49 | 1,548.49 | 0.0K |
| 14:30 | 1,549.85 | 1,551.01 | 1,549.85 | 1,550.36 | 0.0K |
| 14:35 | 1,551.01 | 1,551.01 | 1,549.79 | 1,551.01 | 0.0K |
| 14:40 | 1,552.56 | 1,552.56 | 1,551.66 | 1,551.66 | 0.0K |
| 14:45 | 1,553.21 | 1,553.21 | 1,553.21 | 1,553.21 | 0.0K |
| 14:50 | 1,552.96 | 1,553.21 | 1,551.40 | 1,552.31 | 0.0K |
| 14:55 | 1,552.96 | 1,552.96 | 1,551.26 | 1,551.51 | 0.0K |
| 15:00 | 1,552.39 | 1,552.39 | 1,551.18 | 1,551.18 | 0.0K |
| 15:05 | 1,551.74 | 1,551.99 | 1,551.74 | 1,551.74 | 0.0K |
| 15:10 | 1,552.39 | 1,552.79 | 1,551.74 | 1,551.74 | 0.0K |
| 15:15 | 1,551.74 | 1,553.03 | 1,551.74 | 1,552.81 | 0.0K |
| 15:20 | 1,551.68 | 1,553.16 | 1,551.68 | 1,553.16 | 0.0K |
| 15:25 | 1,552.91 | 1,552.91 | 1,549.11 | 1,549.11 | 0.0K |
| 15:30 | 1,550.18 | 1,550.97 | 1,549.92 | 1,550.57 | 0.0K |
| 15:35 | 1,550.57 | 1,550.57 | 1,548.16 | 1,548.56 | 0.0K |
| 15:40 | 1,549.77 | 1,551.58 | 1,549.77 | 1,551.58 | 0.0K |
| 15:45 | 1,551.58 | 1,552.22 | 1,551.58 | 1,551.97 | 0.0K |
| 15:50 | 1,552.22 | 1,553.68 | 1,552.22 | 1,553.68 | 0.0K |
| 15:55 | 1,553.68 | 1,553.68 | 1,550.41 | 1,550.66 | 0.0K |
| 16:00 | 1,550.01 | 1,550.10 | 1,548.56 | 1,550.10 | 0.0K |
| 16:05 | 1,549.46 | 1,552.07 | 1,549.46 | 1,552.07 | 0.0K |
| 16:10 | 1,551.59 | 1,551.59 | 1,549.64 | 1,549.81 | 0.0K |
| 16:15 | 1,549.81 | 1,551.10 | 1,548.48 | 1,551.10 | 0.0K |
| 16:20 | 1,550.84 | 1,551.10 | 1,548.43 | 1,551.10 | 0.0K |
| 16:25 | 1,551.59 | 1,551.59 | 1,550.38 | 1,551.59 | 0.0K |
| 16:30 | 1,552.08 | 1,552.08 | 1,548.95 | 1,548.95 | 0.0K |
| 16:35 | 1,550.16 | 1,551.39 | 1,547.49 | 1,550.23 | 0.0K |
| 16:40 | 1,549.94 | 1,553.77 | 1,549.69 | 1,553.77 | 0.0K |
| 16:45 | 1,552.86 | 1,552.86 | 1,552.86 | 1,552.86 | 0.0K |
| 16:50 | 1,549.96 | 1,549.96 | 1,549.96 | 1,549.96 | 0.0K |
| 16:55 | 1,549.96 | 1,549.96 | 1,549.96 | 1,549.96 | 0.0K |