1,586.71
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,584.15 | 1,586.09 | 1,584.15 | 1,585.31 | 0.0K |
| 09:05 | 1,586.77 | 1,586.77 | 1,585.31 | 1,585.31 | 0.0K |
| 09:10 | 1,583.50 | 1,584.15 | 1,582.86 | 1,583.29 | 0.0K |
| 09:15 | 1,583.29 | 1,583.29 | 1,583.29 | 1,583.29 | 0.0K |
| 09:20 | 1,583.29 | 1,585.10 | 1,578.31 | 1,578.31 | 0.0K |
| 09:25 | 1,579.36 | 1,579.36 | 1,578.31 | 1,578.31 | 0.0K |
| 09:30 | 1,580.57 | 1,582.02 | 1,579.49 | 1,579.49 | 0.0K |
| 09:35 | 1,579.49 | 1,580.14 | 1,578.68 | 1,578.68 | 0.0K |
| 09:40 | 1,578.68 | 1,578.68 | 1,577.52 | 1,578.16 | 0.0K |
| 09:45 | 1,577.99 | 1,577.99 | 1,576.29 | 1,576.29 | 0.0K |
| 09:50 | 1,575.56 | 1,576.56 | 1,575.35 | 1,576.56 | 0.0K |
| 09:55 | 1,576.56 | 1,578.26 | 1,576.56 | 1,578.26 | 0.0K |
| 10:00 | 1,578.26 | 1,579.72 | 1,578.26 | 1,578.62 | 0.0K |
| 10:05 | 1,578.62 | 1,579.83 | 1,578.62 | 1,579.83 | 0.0K |
| 10:10 | 1,578.37 | 1,578.37 | 1,577.83 | 1,577.83 | 0.0K |
| 10:15 | 1,577.83 | 1,578.50 | 1,577.71 | 1,577.76 | 0.0K |
| 10:20 | 1,579.49 | 1,579.49 | 1,578.68 | 1,578.68 | 0.0K |
| 10:25 | 1,578.68 | 1,578.68 | 1,577.99 | 1,577.99 | 0.0K |
| 10:30 | 1,578.24 | 1,579.04 | 1,577.99 | 1,577.99 | 0.0K |
| 10:35 | 1,579.85 | 1,579.85 | 1,576.75 | 1,576.75 | 0.0K |
| 10:40 | 1,576.75 | 1,578.20 | 1,576.75 | 1,578.20 | 0.0K |
| 10:45 | 1,576.75 | 1,578.85 | 1,576.75 | 1,578.20 | 0.0K |
| 10:50 | 1,578.20 | 1,578.85 | 1,578.20 | 1,578.20 | 0.0K |
| 10:55 | 1,578.85 | 1,579.67 | 1,573.81 | 1,573.81 | 0.0K |
| 11:00 | 1,573.81 | 1,575.26 | 1,573.81 | 1,574.48 | 0.0K |
| 11:05 | 1,575.69 | 1,575.69 | 1,573.07 | 1,574.54 | 0.0K |
| 11:10 | 1,574.54 | 1,574.54 | 1,573.08 | 1,573.08 | 0.0K |
| 11:15 | 1,572.43 | 1,575.19 | 1,572.43 | 1,575.19 | 0.0K |
| 11:20 | 1,575.19 | 1,575.84 | 1,575.19 | 1,575.19 | 0.0K |
| 11:25 | 1,574.94 | 1,574.94 | 1,570.82 | 1,570.82 | 0.0K |
| 11:30 | 1,570.82 | 1,570.82 | 1,569.51 | 1,569.51 | 0.0K |
| 11:35 | 1,569.51 | 1,569.51 | 1,567.10 | 1,567.10 | 0.0K |
| 11:40 | 1,567.10 | 1,568.19 | 1,566.58 | 1,568.19 | 0.0K |
| 11:45 | 1,567.79 | 1,570.08 | 1,567.79 | 1,569.19 | 0.0K |
| 11:50 | 1,569.19 | 1,571.04 | 1,567.73 | 1,567.73 | 0.0K |
| 11:55 | 1,567.98 | 1,567.98 | 1,565.95 | 1,566.85 | 0.0K |
| 12:00 | 1,566.60 | 1,566.60 | 1,565.39 | 1,566.34 | 0.0K |
| 12:05 | 1,566.90 | 1,566.90 | 1,566.26 | 1,566.51 | 0.0K |
| 12:10 | 1,566.26 | 1,566.42 | 1,565.21 | 1,565.21 | 0.0K |
| 12:15 | 1,566.67 | 1,566.92 | 1,563.34 | 1,563.34 | 0.0K |
| 12:20 | 1,563.34 | 1,564.56 | 1,562.71 | 1,562.71 | 0.0K |
| 12:25 | 1,562.45 | 1,562.45 | 1,558.17 | 1,558.82 | 0.0K |
| 12:30 | 1,559.98 | 1,559.98 | 1,559.98 | 1,559.98 | 0.0K |
| 12:35 | 1,559.98 | 1,559.98 | 1,559.98 | 1,559.98 | 0.0K |
| 12:40 | 1,559.98 | 1,559.98 | 1,559.98 | 1,559.98 | 0.0K |
| 12:45 | 1,559.98 | 1,559.98 | 1,559.98 | 1,559.98 | 0.0K |
| 12:50 | 1,559.98 | 1,559.98 | 1,559.98 | 1,559.98 | 0.0K |
| 12:55 | 1,559.98 | 1,559.98 | 1,559.98 | 1,559.98 | 0.0K |
| 13:00 | 1,559.98 | 1,559.98 | 1,559.98 | 1,559.98 | 0.0K |
| 13:05 | 1,559.98 | 1,559.98 | 1,559.98 | 1,559.98 | 0.0K |
| 13:10 | 1,559.98 | 1,559.98 | 1,559.98 | 1,559.98 | 0.0K |
| 13:15 | 1,559.98 | 1,559.98 | 1,559.98 | 1,559.98 | 0.0K |
| 13:20 | 1,559.98 | 1,559.98 | 1,559.98 | 1,559.98 | 0.0K |
| 13:25 | 1,559.98 | 1,559.98 | 1,559.98 | 1,559.98 | 0.0K |
| 13:30 | 1,559.98 | 1,559.98 | 1,559.98 | 1,559.98 | 0.0K |
| 13:35 | 1,559.98 | 1,559.98 | 1,559.98 | 1,559.98 | 0.0K |
| 13:40 | 1,559.98 | 1,559.98 | 1,559.98 | 1,559.98 | 0.0K |
| 13:45 | 1,559.98 | 1,559.98 | 1,559.98 | 1,559.98 | 0.0K |
| 13:50 | 1,559.98 | 1,559.98 | 1,559.98 | 1,559.98 | 0.0K |
| 13:55 | 1,559.98 | 1,559.98 | 1,559.98 | 1,559.98 | 0.0K |
| 14:30 | 1,560.55 | 1,560.55 | 1,559.34 | 1,559.34 | 0.0K |
| 14:35 | 1,559.82 | 1,560.63 | 1,559.42 | 1,559.42 | 0.0K |
| 14:40 | 1,560.88 | 1,561.28 | 1,559.34 | 1,559.34 | 0.0K |
| 14:45 | 1,558.69 | 1,559.59 | 1,558.69 | 1,559.59 | 0.0K |
| 14:50 | 1,560.02 | 1,561.58 | 1,559.05 | 1,561.58 | 0.0K |
| 14:55 | 1,560.50 | 1,560.50 | 1,558.86 | 1,559.11 | 0.0K |
| 15:00 | 1,558.95 | 1,558.95 | 1,558.49 | 1,558.54 | 0.0K |
| 15:05 | 1,557.42 | 1,560.02 | 1,555.96 | 1,555.96 | 0.0K |
| 15:10 | 1,556.61 | 1,559.30 | 1,555.71 | 1,558.82 | 0.0K |
| 15:15 | 1,557.61 | 1,561.19 | 1,557.61 | 1,561.19 | 0.0K |
| 15:20 | 1,560.07 | 1,560.07 | 1,557.44 | 1,558.51 | 0.0K |
| 15:25 | 1,559.25 | 1,559.25 | 1,557.92 | 1,557.92 | 0.0K |
| 15:30 | 1,560.28 | 1,560.28 | 1,557.69 | 1,558.85 | 0.0K |
| 15:35 | 1,556.64 | 1,557.12 | 1,556.39 | 1,556.39 | 0.0K |
| 15:40 | 1,556.39 | 1,560.13 | 1,556.39 | 1,560.13 | 0.0K |
| 15:45 | 1,560.87 | 1,561.90 | 1,559.54 | 1,559.98 | 0.0K |
| 15:50 | 1,559.87 | 1,561.58 | 1,559.87 | 1,561.17 | 0.0K |
| 15:55 | 1,560.05 | 1,560.69 | 1,557.30 | 1,558.03 | 0.0K |
| 16:00 | 1,556.48 | 1,557.12 | 1,554.88 | 1,556.10 | 0.0K |
| 16:05 | 1,556.23 | 1,557.48 | 1,555.67 | 1,555.67 | 0.0K |
| 16:10 | 1,555.28 | 1,556.89 | 1,554.12 | 1,555.16 | 0.0K |
| 16:15 | 1,554.68 | 1,557.31 | 1,553.04 | 1,557.06 | 0.0K |
| 16:20 | 1,556.36 | 1,556.36 | 1,554.24 | 1,554.41 | 0.0K |
| 16:25 | 1,554.66 | 1,555.54 | 1,552.52 | 1,552.52 | 0.0K |
| 16:30 | 1,553.00 | 1,554.90 | 1,552.84 | 1,553.73 | 0.0K |
| 16:35 | 1,553.48 | 1,553.85 | 1,550.79 | 1,551.43 | 0.0K |
| 16:40 | 1,553.64 | 1,555.19 | 1,552.69 | 1,555.19 | 0.0K |
| 16:45 | 1,558.05 | 1,558.05 | 1,558.05 | 1,558.05 | 0.0K |
| 16:50 | 1,558.83 | 1,558.83 | 1,558.83 | 1,558.83 | 0.0K |
| 16:55 | 1,558.83 | 1,558.83 | 1,558.83 | 1,558.83 | 0.0K |