KL Healthcare (KLHC)

KLHC
🏛️ マレーシア →
1,586.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,590.88 1,590.88 1,587.24 1,587.24 0.0K
09:05 1,586.08 1,586.08 1,580.45 1,580.45 0.0K
09:10 1,579.16 1,581.50 1,578.20 1,578.20 0.0K
09:15 1,577.36 1,577.36 1,576.46 1,576.46 0.0K
09:20 1,575.30 1,576.11 1,574.17 1,576.11 0.0K
09:25 1,575.06 1,579.37 1,575.06 1,576.76 0.0K
09:30 1,576.76 1,577.44 1,576.27 1,576.29 0.0K
09:35 1,578.24 1,578.24 1,577.81 1,578.21 0.0K
09:40 1,579.26 1,579.49 1,576.99 1,576.99 0.0K
09:45 1,578.15 1,579.45 1,578.15 1,578.93 0.0K
09:50 1,578.98 1,578.98 1,578.33 1,578.98 0.0K
09:55 1,578.81 1,578.81 1,578.08 1,578.33 0.0K
10:00 1,578.33 1,579.50 1,578.33 1,579.24 0.0K
10:05 1,578.03 1,578.28 1,576.87 1,577.12 0.0K
10:10 1,577.12 1,579.24 1,576.73 1,576.73 0.0K
10:15 1,576.98 1,578.19 1,576.65 1,576.65 0.0K
10:20 1,576.90 1,578.90 1,576.90 1,578.51 0.0K
10:25 1,578.46 1,578.46 1,578.46 1,578.46 0.0K
10:30 1,578.46 1,578.46 1,576.00 1,576.25 0.0K
10:35 1,576.25 1,576.92 1,576.00 1,576.92 0.0K
10:40 1,577.83 1,578.29 1,576.59 1,577.24 0.0K
10:45 1,577.24 1,577.49 1,577.24 1,577.49 0.0K
10:50 1,576.99 1,576.99 1,576.99 1,576.99 0.0K
10:55 1,576.99 1,576.99 1,574.52 1,574.84 0.0K
11:00 1,575.32 1,577.86 1,575.32 1,577.86 0.0K
11:05 1,577.86 1,577.86 1,576.00 1,576.00 0.0K
11:10 1,575.77 1,575.77 1,575.31 1,575.31 0.0K
11:15 1,573.50 1,573.75 1,573.02 1,573.02 0.0K
11:20 1,573.27 1,575.48 1,572.73 1,575.48 0.0K
11:25 1,575.48 1,577.42 1,575.48 1,577.42 0.0K
11:30 1,578.09 1,578.09 1,577.42 1,577.42 0.0K
11:35 1,579.76 1,579.76 1,578.85 1,578.85 0.0K
11:40 1,578.60 1,578.60 1,575.99 1,575.99 0.0K
11:45 1,575.99 1,575.99 1,574.53 1,574.78 0.0K
11:50 1,574.78 1,577.19 1,574.70 1,577.19 0.0K
11:55 1,576.14 1,576.14 1,575.19 1,575.19 0.0K
12:00 1,575.19 1,575.19 1,572.58 1,572.58 0.0K
12:05 1,576.41 1,576.41 1,567.81 1,567.81 0.0K
12:10 1,567.81 1,568.86 1,567.81 1,568.55 0.0K
12:15 1,568.38 1,568.38 1,565.95 1,566.92 0.0K
12:20 1,565.46 1,565.46 1,563.77 1,563.77 0.0K
12:25 1,565.22 1,565.39 1,563.54 1,565.39 0.0K
12:30 1,565.39 1,565.39 1,565.39 1,565.39 0.0K
12:35 1,565.39 1,565.39 1,565.39 1,565.39 0.0K
12:40 1,565.39 1,565.39 1,565.39 1,565.39 0.0K
12:45 1,565.39 1,565.39 1,565.39 1,565.39 0.0K
12:50 1,565.39 1,565.39 1,565.39 1,565.39 0.0K
12:55 1,565.39 1,565.39 1,565.39 1,565.39 0.0K
13:00 1,565.39 1,565.39 1,565.39 1,565.39 0.0K
13:05 1,565.39 1,565.39 1,565.39 1,565.39 0.0K
13:10 1,565.39 1,565.39 1,565.39 1,565.39 0.0K
13:15 1,565.39 1,565.39 1,565.39 1,565.39 0.0K
13:20 1,565.39 1,565.39 1,565.39 1,565.39 0.0K
13:25 1,565.39 1,565.39 1,565.39 1,565.39 0.0K
13:30 1,565.39 1,565.39 1,565.39 1,565.39 0.0K
13:35 1,565.39 1,565.39 1,565.39 1,565.39 0.0K
13:40 1,565.39 1,565.39 1,565.39 1,565.39 0.0K
13:45 1,565.39 1,565.39 1,565.39 1,565.39 0.0K
13:50 1,565.39 1,565.39 1,565.39 1,565.39 0.0K
13:55 1,565.39 1,565.39 1,565.39 1,565.39 0.0K
14:30 1,565.96 1,569.25 1,565.96 1,569.25 0.0K
14:35 1,569.25 1,569.94 1,568.34 1,569.94 0.0K
14:40 1,568.73 1,569.94 1,568.73 1,569.68 0.0K
14:45 1,568.47 1,569.68 1,567.42 1,568.70 0.0K
14:50 1,568.95 1,568.95 1,567.14 1,568.95 0.0K
14:55 1,568.95 1,568.95 1,567.54 1,567.54 0.0K
15:00 1,567.96 1,568.09 1,567.05 1,567.05 0.0K
15:05 1,565.76 1,567.06 1,565.76 1,566.14 0.0K
15:10 1,567.35 1,567.95 1,566.09 1,567.95 0.0K
15:15 1,566.44 1,566.44 1,564.49 1,564.74 0.0K
15:20 1,565.54 1,565.70 1,565.05 1,565.70 0.0K
15:25 1,566.75 1,566.75 1,564.54 1,566.67 0.0K
15:30 1,566.83 1,567.71 1,566.50 1,566.50 0.0K
15:35 1,566.32 1,569.03 1,566.32 1,568.21 0.0K
15:40 1,566.68 1,569.01 1,566.68 1,569.01 0.0K
15:45 1,570.72 1,570.72 1,567.97 1,567.97 0.0K
15:50 1,569.18 1,569.18 1,567.71 1,569.04 0.0K
15:55 1,569.18 1,569.69 1,568.79 1,569.04 0.0K
16:00 1,568.56 1,570.68 1,568.56 1,570.68 0.0K
16:05 1,572.63 1,572.63 1,568.89 1,569.37 0.0K
16:10 1,569.53 1,571.50 1,569.53 1,571.50 0.0K
16:15 1,573.87 1,573.87 1,568.64 1,569.54 0.0K
16:20 1,570.06 1,574.81 1,569.88 1,574.00 0.0K
16:25 1,573.59 1,574.43 1,571.46 1,571.46 0.0K
16:30 1,570.50 1,570.50 1,569.22 1,569.48 0.0K
16:35 1,570.12 1,570.41 1,568.38 1,570.32 0.0K
16:40 1,568.81 1,571.95 1,568.81 1,570.51 0.0K
16:45 1,573.00 1,573.00 1,573.00 1,573.00 0.0K
16:50 1,574.49 1,574.49 1,574.49 1,574.49 0.0K
16:55 1,574.49 1,574.49 1,574.49 1,574.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし