1,619.22
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,720.84 | 1,721.11 | 1,720.84 | 1,721.11 | 0.0K |
| 09:05 | 1,721.11 | 1,723.80 | 1,721.11 | 1,723.54 | 0.0K |
| 09:10 | 1,727.35 | 1,728.52 | 1,727.27 | 1,728.52 | 0.0K |
| 09:15 | 1,727.40 | 1,727.67 | 1,726.71 | 1,727.67 | 0.0K |
| 09:20 | 1,726.71 | 1,727.84 | 1,726.71 | 1,726.71 | 0.0K |
| 09:25 | 1,726.71 | 1,727.67 | 1,726.03 | 1,726.03 | 0.0K |
| 09:30 | 1,726.45 | 1,726.45 | 1,724.54 | 1,724.54 | 0.0K |
| 09:35 | 1,724.54 | 1,727.10 | 1,724.54 | 1,725.13 | 0.0K |
| 09:40 | 1,725.81 | 1,725.81 | 1,725.13 | 1,725.81 | 0.0K |
| 09:45 | 1,725.03 | 1,725.45 | 1,724.76 | 1,725.45 | 0.0K |
| 09:50 | 1,726.81 | 1,726.81 | 1,725.34 | 1,725.34 | 0.0K |
| 09:55 | 1,726.03 | 1,726.03 | 1,724.64 | 1,725.33 | 0.0K |
| 10:00 | 1,725.33 | 1,726.60 | 1,725.01 | 1,725.01 | 0.0K |
| 10:05 | 1,725.01 | 1,725.69 | 1,725.01 | 1,725.69 | 0.0K |
| 10:10 | 1,725.43 | 1,725.43 | 1,725.43 | 1,725.43 | 0.0K |
| 10:15 | 1,726.96 | 1,727.74 | 1,726.62 | 1,726.70 | 0.0K |
| 10:20 | 1,726.96 | 1,727.75 | 1,726.71 | 1,727.75 | 0.0K |
| 10:25 | 1,727.33 | 1,727.33 | 1,725.02 | 1,725.28 | 0.0K |
| 10:30 | 1,725.28 | 1,727.23 | 1,724.16 | 1,727.23 | 0.0K |
| 10:35 | 1,725.51 | 1,725.77 | 1,723.38 | 1,725.77 | 0.0K |
| 10:40 | 1,724.76 | 1,725.44 | 1,724.49 | 1,724.49 | 0.0K |
| 10:45 | 1,725.18 | 1,725.18 | 1,721.82 | 1,723.09 | 0.0K |
| 10:50 | 1,723.09 | 1,723.09 | 1,722.41 | 1,722.41 | 0.0K |
| 10:55 | 1,723.45 | 1,723.80 | 1,722.18 | 1,723.80 | 0.0K |
| 11:00 | 1,724.49 | 1,725.17 | 1,723.80 | 1,723.80 | 0.0K |
| 11:05 | 1,723.80 | 1,724.49 | 1,723.80 | 1,724.49 | 0.0K |
| 11:10 | 1,721.50 | 1,722.35 | 1,721.30 | 1,721.30 | 0.0K |
| 11:15 | 1,720.62 | 1,722.43 | 1,720.62 | 1,722.35 | 0.0K |
| 11:20 | 1,722.35 | 1,723.69 | 1,722.35 | 1,723.33 | 0.0K |
| 11:25 | 1,724.45 | 1,724.73 | 1,721.37 | 1,721.37 | 0.0K |
| 11:30 | 1,722.06 | 1,722.23 | 1,720.69 | 1,721.97 | 0.0K |
| 11:35 | 1,717.80 | 1,717.80 | 1,714.75 | 1,714.77 | 0.0K |
| 11:40 | 1,718.42 | 1,718.58 | 1,718.42 | 1,718.58 | 0.0K |
| 11:45 | 1,716.51 | 1,716.89 | 1,715.07 | 1,715.93 | 0.0K |
| 11:50 | 1,714.92 | 1,715.88 | 1,714.92 | 1,715.44 | 0.0K |
| 11:55 | 1,716.48 | 1,717.87 | 1,716.48 | 1,717.87 | 0.0K |
| 12:00 | 1,717.19 | 1,717.94 | 1,716.92 | 1,717.94 | 0.0K |
| 12:05 | 1,717.94 | 1,718.99 | 1,716.97 | 1,716.97 | 0.0K |
| 12:10 | 1,716.97 | 1,717.39 | 1,715.84 | 1,717.39 | 0.0K |
| 12:15 | 1,717.71 | 1,718.40 | 1,717.71 | 1,717.89 | 0.0K |
| 12:20 | 1,717.89 | 1,717.89 | 1,715.89 | 1,715.89 | 0.0K |
| 12:25 | 1,714.88 | 1,715.75 | 1,714.48 | 1,714.48 | 0.0K |
| 12:30 | 1,715.75 | 1,715.75 | 1,715.75 | 1,715.75 | 0.0K |
| 12:35 | 1,715.75 | 1,715.75 | 1,715.75 | 1,715.75 | 0.0K |
| 12:40 | 1,715.75 | 1,715.75 | 1,715.75 | 1,715.75 | 0.0K |
| 12:45 | 1,715.75 | 1,715.75 | 1,715.75 | 1,715.75 | 0.0K |
| 12:50 | 1,715.75 | 1,715.75 | 1,715.75 | 1,715.75 | 0.0K |
| 12:55 | 1,715.75 | 1,715.75 | 1,715.75 | 1,715.75 | 0.0K |
| 13:00 | 1,715.75 | 1,715.75 | 1,715.75 | 1,715.75 | 0.0K |
| 13:05 | 1,715.75 | 1,715.75 | 1,715.75 | 1,715.75 | 0.0K |
| 13:10 | 1,715.75 | 1,715.75 | 1,715.75 | 1,715.75 | 0.0K |
| 13:15 | 1,715.75 | 1,715.75 | 1,715.75 | 1,715.75 | 0.0K |
| 13:20 | 1,715.75 | 1,715.75 | 1,715.75 | 1,715.75 | 0.0K |
| 13:25 | 1,715.75 | 1,715.75 | 1,715.75 | 1,715.75 | 0.0K |
| 13:30 | 1,715.75 | 1,715.75 | 1,715.75 | 1,715.75 | 0.0K |
| 13:35 | 1,715.75 | 1,715.75 | 1,715.75 | 1,715.75 | 0.0K |
| 13:40 | 1,715.75 | 1,715.75 | 1,715.75 | 1,715.75 | 0.0K |
| 13:45 | 1,715.75 | 1,715.75 | 1,715.75 | 1,715.75 | 0.0K |
| 13:50 | 1,715.75 | 1,715.75 | 1,715.75 | 1,715.75 | 0.0K |
| 13:55 | 1,715.75 | 1,715.75 | 1,715.75 | 1,715.75 | 0.0K |
| 14:30 | 1,715.49 | 1,718.75 | 1,715.39 | 1,715.39 | 0.0K |
| 14:35 | 1,715.39 | 1,717.95 | 1,715.12 | 1,717.95 | 0.0K |
| 14:40 | 1,720.04 | 1,720.04 | 1,719.36 | 1,720.04 | 0.0K |
| 14:45 | 1,720.04 | 1,720.31 | 1,719.36 | 1,720.31 | 0.0K |
| 14:50 | 1,721.58 | 1,721.58 | 1,719.36 | 1,719.36 | 0.0K |
| 14:55 | 1,718.91 | 1,720.18 | 1,718.91 | 1,719.50 | 0.0K |
| 15:00 | 1,716.74 | 1,719.72 | 1,716.74 | 1,718.45 | 0.0K |
| 15:05 | 1,721.77 | 1,721.77 | 1,720.45 | 1,721.49 | 0.0K |
| 15:10 | 1,719.54 | 1,721.47 | 1,718.70 | 1,721.47 | 0.0K |
| 15:15 | 1,720.78 | 1,722.31 | 1,719.62 | 1,719.62 | 0.0K |
| 15:20 | 1,722.58 | 1,722.58 | 1,720.85 | 1,720.85 | 0.0K |
| 15:25 | 1,721.63 | 1,721.63 | 1,719.50 | 1,719.50 | 0.0K |
| 15:30 | 1,719.66 | 1,721.30 | 1,717.49 | 1,721.30 | 0.0K |
| 15:35 | 1,720.44 | 1,721.12 | 1,720.44 | 1,720.44 | 0.0K |
| 15:40 | 1,720.70 | 1,720.70 | 1,719.07 | 1,720.03 | 0.0K |
| 15:45 | 1,720.66 | 1,720.66 | 1,718.39 | 1,720.11 | 0.0K |
| 15:50 | 1,718.39 | 1,722.25 | 1,716.58 | 1,722.25 | 0.0K |
| 15:55 | 1,721.94 | 1,723.12 | 1,719.83 | 1,720.95 | 0.0K |
| 16:00 | 1,723.12 | 1,723.89 | 1,720.95 | 1,722.93 | 0.0K |
| 16:05 | 1,722.96 | 1,722.96 | 1,721.15 | 1,722.96 | 0.0K |
| 16:10 | 1,723.55 | 1,723.55 | 1,721.71 | 1,721.86 | 0.0K |
| 16:15 | 1,720.90 | 1,720.90 | 1,718.29 | 1,719.83 | 0.0K |
| 16:20 | 1,720.25 | 1,722.17 | 1,720.25 | 1,721.38 | 0.0K |
| 16:25 | 1,718.97 | 1,718.97 | 1,717.84 | 1,718.97 | 0.0K |
| 16:30 | 1,718.70 | 1,721.92 | 1,718.70 | 1,721.92 | 0.0K |
| 16:35 | 1,721.94 | 1,721.94 | 1,720.63 | 1,721.15 | 0.0K |
| 16:40 | 1,721.84 | 1,722.97 | 1,719.52 | 1,722.97 | 0.0K |
| 16:45 | 1,720.63 | 1,720.63 | 1,720.63 | 1,720.63 | 0.0K |
| 16:50 | 1,722.85 | 1,722.85 | 1,722.85 | 1,722.85 | 0.0K |
| 16:55 | 1,722.85 | 1,722.85 | 1,722.85 | 1,722.85 | 0.0K |