KL Healthcare (KLHC)

KLHC
🏛️ マレーシア →
1,606.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,699.04 1,702.16 1,699.04 1,701.25 0.0K
09:05 1,703.39 1,703.70 1,701.74 1,703.70 0.0K
09:10 1,704.66 1,704.66 1,699.15 1,699.15 0.0K
09:15 1,697.67 1,697.67 1,695.36 1,697.66 0.0K
09:20 1,695.15 1,695.47 1,694.20 1,695.43 0.0K
09:25 1,694.47 1,698.45 1,694.47 1,698.45 0.0K
09:30 1,697.18 1,697.71 1,696.43 1,696.43 0.0K
09:35 1,693.31 1,695.34 1,693.31 1,693.39 0.0K
09:40 1,694.15 1,696.24 1,694.15 1,696.24 0.0K
09:45 1,695.18 1,698.49 1,694.32 1,698.49 0.0K
09:50 1,701.62 1,705.21 1,701.62 1,704.52 0.0K
09:55 1,705.49 1,705.49 1,703.25 1,703.25 0.0K
10:00 1,703.94 1,706.34 1,703.33 1,706.34 0.0K
10:05 1,708.97 1,708.97 1,706.12 1,706.12 0.0K
10:10 1,706.80 1,707.93 1,706.80 1,707.23 0.0K
10:15 1,708.19 1,708.45 1,707.33 1,708.45 0.0K
10:20 1,708.45 1,708.45 1,706.03 1,706.03 0.0K
10:25 1,705.35 1,706.03 1,704.29 1,704.29 0.0K
10:30 1,706.09 1,706.09 1,704.47 1,706.03 0.0K
10:35 1,705.59 1,705.59 1,704.37 1,704.37 0.0K
10:40 1,704.37 1,704.63 1,702.64 1,702.64 0.0K
10:45 1,703.14 1,703.82 1,702.10 1,703.82 0.0K
10:50 1,701.87 1,703.99 1,700.75 1,703.03 0.0K
10:55 1,703.99 1,704.67 1,703.81 1,703.81 0.0K
11:00 1,703.81 1,703.81 1,702.85 1,703.81 0.0K
11:05 1,703.12 1,703.81 1,703.12 1,703.81 0.0K
11:10 1,702.16 1,702.16 1,700.14 1,700.14 0.0K
11:15 1,700.14 1,701.78 1,700.14 1,700.14 0.0K
11:20 1,701.16 1,702.81 1,701.16 1,702.81 0.0K
11:25 1,703.07 1,703.07 1,702.65 1,702.65 0.0K
11:30 1,702.65 1,703.31 1,702.65 1,703.31 0.0K
11:35 1,703.31 1,703.99 1,703.31 1,703.31 0.0K
11:40 1,703.64 1,704.77 1,703.64 1,703.64 0.0K
11:45 1,704.31 1,708.55 1,704.31 1,706.64 0.0K
11:50 1,706.64 1,706.64 1,705.94 1,706.20 0.0K
11:55 1,707.17 1,707.17 1,706.09 1,707.05 0.0K
12:00 1,704.82 1,707.40 1,704.82 1,707.40 0.0K
12:05 1,707.40 1,707.40 1,705.75 1,706.02 0.0K
12:10 1,706.02 1,706.72 1,705.60 1,705.60 0.0K
12:15 1,705.87 1,709.97 1,705.87 1,709.28 0.0K
12:20 1,709.28 1,711.01 1,709.21 1,710.33 0.0K
12:25 1,709.28 1,711.60 1,709.28 1,709.79 0.0K
12:30 1,711.34 1,711.34 1,711.34 1,711.34 0.0K
12:35 1,711.34 1,711.34 1,711.34 1,711.34 0.0K
12:40 1,711.34 1,711.34 1,711.34 1,711.34 0.0K
12:45 1,711.34 1,711.34 1,711.34 1,711.34 0.0K
12:50 1,711.34 1,711.34 1,711.34 1,711.34 0.0K
12:55 1,711.34 1,711.34 1,711.34 1,711.34 0.0K
13:00 1,711.34 1,711.34 1,711.34 1,711.34 0.0K
13:05 1,711.34 1,711.34 1,711.34 1,711.34 0.0K
13:10 1,711.34 1,711.34 1,711.34 1,711.34 0.0K
13:15 1,711.34 1,711.34 1,711.34 1,711.34 0.0K
13:20 1,711.34 1,711.34 1,711.34 1,711.34 0.0K
13:25 1,711.34 1,711.34 1,711.34 1,711.34 0.0K
13:30 1,711.34 1,711.34 1,711.34 1,711.34 0.0K
13:35 1,711.34 1,711.34 1,711.34 1,711.34 0.0K
13:40 1,711.34 1,711.34 1,711.34 1,711.34 0.0K
13:45 1,711.34 1,711.34 1,711.34 1,711.34 0.0K
13:50 1,711.34 1,711.34 1,711.34 1,711.34 0.0K
13:55 1,711.34 1,711.34 1,711.34 1,711.34 0.0K
14:30 1,713.12 1,715.73 1,713.12 1,713.78 0.0K
14:35 1,712.66 1,714.32 1,712.66 1,714.14 0.0K
14:40 1,714.14 1,715.10 1,714.14 1,714.57 0.0K
14:45 1,713.19 1,715.18 1,712.51 1,715.18 0.0K
14:50 1,714.65 1,714.65 1,713.21 1,714.58 0.0K
14:55 1,715.70 1,716.84 1,714.15 1,714.15 0.0K
15:00 1,714.84 1,714.84 1,713.03 1,713.39 0.0K
15:05 1,712.71 1,712.71 1,709.35 1,709.35 0.0K
15:10 1,711.57 1,711.57 1,709.11 1,709.93 0.0K
15:15 1,710.19 1,711.14 1,709.93 1,711.14 0.0K
15:20 1,710.20 1,712.80 1,710.20 1,711.75 0.0K
15:25 1,710.11 1,710.79 1,708.87 1,709.55 0.0K
15:30 1,709.55 1,710.88 1,709.55 1,709.91 0.0K
15:35 1,708.90 1,710.19 1,708.48 1,710.19 0.0K
15:40 1,709.76 1,710.71 1,709.06 1,709.75 0.0K
15:45 1,709.75 1,709.75 1,707.53 1,707.53 0.0K
15:50 1,706.40 1,708.95 1,706.33 1,706.33 0.0K
15:55 1,707.37 1,710.81 1,707.37 1,710.76 0.0K
16:00 1,709.80 1,710.81 1,709.54 1,709.57 0.0K
16:05 1,707.78 1,709.27 1,707.78 1,709.27 0.0K
16:10 1,709.27 1,709.95 1,709.27 1,709.27 0.0K
16:15 1,709.95 1,709.95 1,705.47 1,708.32 0.0K
16:20 1,706.94 1,707.10 1,705.29 1,707.10 0.0K
16:25 1,708.72 1,708.72 1,707.05 1,707.53 0.0K
16:30 1,706.26 1,707.29 1,705.81 1,705.81 0.0K
16:35 1,706.13 1,709.95 1,706.13 1,708.48 0.0K
16:40 1,708.48 1,708.48 1,706.95 1,707.02 0.0K
16:45 1,709.04 1,709.04 1,709.04 1,709.04 0.0K
16:50 1,705.64 1,705.64 1,705.64 1,705.64 0.0K
16:55 1,705.64 1,705.64 1,705.64 1,705.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし