KL Healthcare (KLHC)

KLHC
🏛️ マレーシア →
1,606.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,845.90 1,845.90 1,837.46 1,837.46 0.0K
09:05 1,840.34 1,840.34 1,833.92 1,833.92 0.0K
09:10 1,834.14 1,834.14 1,831.01 1,831.49 0.0K
09:15 1,832.77 1,833.01 1,830.52 1,833.01 0.0K
09:20 1,832.90 1,835.51 1,832.90 1,835.51 0.0K
09:25 1,836.39 1,839.92 1,835.20 1,839.92 0.0K
09:30 1,839.92 1,839.92 1,837.28 1,837.28 0.0K
09:35 1,837.28 1,837.28 1,836.24 1,836.78 0.0K
09:40 1,836.78 1,837.79 1,836.51 1,836.66 0.0K
09:45 1,837.79 1,837.79 1,834.70 1,834.70 0.0K
09:50 1,834.70 1,835.97 1,834.70 1,835.97 0.0K
09:55 1,835.97 1,835.97 1,832.97 1,832.97 0.0K
10:00 1,833.56 1,835.63 1,833.56 1,834.72 0.0K
10:05 1,833.33 1,835.04 1,832.72 1,832.72 0.0K
10:10 1,833.49 1,833.49 1,832.84 1,833.34 0.0K
10:15 1,833.80 1,835.25 1,833.80 1,835.25 0.0K
10:20 1,834.31 1,835.67 1,833.28 1,833.28 0.0K
10:25 1,833.36 1,835.59 1,833.36 1,834.37 0.0K
10:30 1,831.66 1,832.62 1,831.50 1,831.50 0.0K
10:35 1,831.50 1,831.81 1,829.93 1,829.93 0.0K
10:40 1,829.49 1,831.20 1,829.49 1,829.93 0.0K
10:45 1,829.93 1,830.97 1,829.31 1,829.31 0.0K
10:50 1,829.13 1,830.25 1,829.13 1,830.25 0.0K
10:55 1,830.25 1,830.25 1,825.93 1,825.93 0.0K
11:00 1,826.81 1,828.20 1,825.17 1,828.20 0.0K
11:05 1,828.88 1,830.02 1,828.88 1,830.02 0.0K
11:10 1,829.49 1,830.46 1,827.10 1,829.49 0.0K
11:15 1,829.49 1,830.20 1,828.92 1,829.07 0.0K
11:20 1,830.04 1,832.20 1,830.04 1,832.20 0.0K
11:25 1,831.16 1,831.19 1,829.89 1,831.19 0.0K
11:30 1,831.19 1,831.88 1,830.23 1,831.88 0.0K
11:35 1,831.19 1,831.24 1,829.61 1,830.49 0.0K
11:40 1,830.57 1,833.15 1,830.57 1,833.15 0.0K
11:45 1,833.15 1,833.15 1,830.07 1,830.93 0.0K
11:50 1,830.93 1,832.89 1,830.93 1,832.07 0.0K
11:55 1,832.07 1,833.52 1,831.17 1,833.07 0.0K
12:00 1,830.90 1,832.02 1,829.53 1,829.53 0.0K
12:05 1,831.52 1,832.02 1,831.25 1,832.02 0.0K
12:10 1,832.79 1,832.79 1,831.18 1,831.28 0.0K
12:15 1,829.80 1,831.96 1,829.80 1,831.28 0.0K
12:20 1,828.89 1,830.16 1,828.20 1,830.16 0.0K
12:25 1,828.83 1,828.83 1,827.10 1,828.79 0.0K
12:30 1,827.74 1,827.74 1,827.74 1,827.74 0.0K
12:35 1,827.74 1,827.74 1,827.74 1,827.74 0.0K
12:40 1,827.74 1,827.74 1,827.74 1,827.74 0.0K
12:45 1,827.74 1,827.74 1,827.74 1,827.74 0.0K
12:50 1,827.74 1,827.74 1,827.74 1,827.74 0.0K
12:55 1,827.74 1,827.74 1,827.74 1,827.74 0.0K
13:00 1,827.74 1,827.74 1,827.74 1,827.74 0.0K
13:05 1,827.74 1,827.74 1,827.74 1,827.74 0.0K
13:10 1,827.74 1,827.74 1,827.74 1,827.74 0.0K
13:15 1,827.74 1,827.74 1,827.74 1,827.74 0.0K
13:20 1,827.74 1,827.74 1,827.74 1,827.74 0.0K
13:25 1,827.74 1,827.74 1,827.74 1,827.74 0.0K
13:30 1,827.74 1,827.74 1,827.74 1,827.74 0.0K
13:35 1,827.74 1,827.74 1,827.74 1,827.74 0.0K
13:40 1,827.74 1,827.74 1,827.74 1,827.74 0.0K
13:45 1,827.74 1,827.74 1,827.74 1,827.74 0.0K
13:50 1,827.74 1,827.74 1,827.74 1,827.74 0.0K
13:55 1,827.74 1,827.74 1,827.74 1,827.74 0.0K
14:30 1,827.39 1,828.08 1,827.11 1,827.29 0.0K
14:35 1,830.37 1,830.37 1,826.62 1,826.62 0.0K
14:40 1,826.62 1,827.64 1,825.55 1,825.55 0.0K
14:45 1,825.63 1,827.24 1,824.51 1,826.52 0.0K
14:50 1,826.78 1,827.83 1,825.61 1,826.57 0.0K
14:55 1,825.87 1,826.65 1,825.61 1,826.65 0.0K
15:00 1,826.65 1,827.92 1,826.65 1,827.92 0.0K
15:05 1,827.66 1,827.66 1,826.69 1,826.99 0.0K
15:10 1,827.58 1,827.58 1,825.33 1,826.47 0.0K
15:15 1,826.36 1,828.33 1,825.58 1,825.58 0.0K
15:20 1,826.26 1,827.61 1,825.12 1,826.53 0.0K
15:25 1,826.61 1,826.61 1,825.70 1,826.38 0.0K
15:30 1,824.66 1,824.66 1,823.27 1,823.87 0.0K
15:35 1,824.15 1,824.20 1,823.53 1,824.20 0.0K
15:40 1,822.57 1,825.38 1,822.57 1,823.21 0.0K
15:45 1,823.21 1,824.34 1,821.13 1,823.53 0.0K
15:50 1,823.13 1,824.25 1,819.12 1,821.29 0.0K
15:55 1,820.13 1,820.13 1,819.17 1,819.98 0.0K
16:00 1,820.24 1,821.74 1,819.57 1,819.57 0.0K
16:05 1,820.62 1,823.51 1,820.07 1,823.51 0.0K
16:10 1,821.67 1,825.42 1,821.67 1,823.49 0.0K
16:15 1,824.61 1,825.74 1,823.56 1,825.74 0.0K
16:20 1,822.13 1,822.21 1,820.14 1,821.89 0.0K
16:25 1,821.46 1,822.08 1,821.03 1,822.08 0.0K
16:30 1,821.21 1,825.47 1,820.27 1,822.53 0.0K
16:35 1,824.65 1,826.74 1,823.93 1,825.30 0.0K
16:40 1,824.43 1,826.60 1,824.31 1,824.31 0.0K
16:45 1,824.63 1,824.63 1,824.63 1,824.63 0.0K
16:50 1,830.24 1,830.24 1,830.24 1,830.24 0.0K
16:55 1,830.24 1,830.24 1,830.24 1,830.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし