KL Healthcare (KLHC)

KLHC
🏛️ マレーシア →
1,606.13
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,905.61 1,911.61 1,905.61 1,911.61 0.0K
09:05 1,909.80 1,912.29 1,909.80 1,911.70 0.0K
09:10 1,912.66 1,913.81 1,912.66 1,913.54 0.0K
09:15 1,912.85 1,914.50 1,909.93 1,909.93 0.0K
09:20 1,912.08 1,914.40 1,912.08 1,914.40 0.0K
09:25 1,915.45 1,915.45 1,913.88 1,914.39 0.0K
09:30 1,914.39 1,915.07 1,912.66 1,912.66 0.0K
09:35 1,912.66 1,916.47 1,912.66 1,916.47 0.0K
09:40 1,916.47 1,916.47 1,913.84 1,913.84 0.0K
09:45 1,915.40 1,915.40 1,913.85 1,913.85 0.0K
09:50 1,912.30 1,913.00 1,911.39 1,913.00 0.0K
09:55 1,911.95 1,911.95 1,909.87 1,909.87 0.0K
10:00 1,911.95 1,912.98 1,911.54 1,911.54 0.0K
10:05 1,912.66 1,912.66 1,910.26 1,911.65 0.0K
10:10 1,910.52 1,911.55 1,909.84 1,911.55 0.0K
10:15 1,911.71 1,911.71 1,909.62 1,909.62 0.0K
10:20 1,910.31 1,911.76 1,910.31 1,910.72 0.0K
10:25 1,910.72 1,910.72 1,908.38 1,909.43 0.0K
10:30 1,909.71 1,909.71 1,908.98 1,908.98 0.0K
10:35 1,910.80 1,912.66 1,910.80 1,912.66 0.0K
10:40 1,911.39 1,912.51 1,910.36 1,911.27 0.0K
10:45 1,911.27 1,913.44 1,911.27 1,913.44 0.0K
10:50 1,911.63 1,913.00 1,911.37 1,913.00 0.0K
10:55 1,913.44 1,915.45 1,913.44 1,913.81 0.0K
11:00 1,913.81 1,915.61 1,913.53 1,914.23 0.0K
11:05 1,915.35 1,915.35 1,913.81 1,913.98 0.0K
11:10 1,913.98 1,913.98 1,913.19 1,913.35 0.0K
11:15 1,914.32 1,914.32 1,912.51 1,912.51 0.0K
11:20 1,912.06 1,914.49 1,912.06 1,914.49 0.0K
11:25 1,914.93 1,914.93 1,913.61 1,914.62 0.0K
11:30 1,914.62 1,915.16 1,913.27 1,915.16 0.0K
11:35 1,915.16 1,915.68 1,912.82 1,913.51 0.0K
11:40 1,913.95 1,914.63 1,912.58 1,913.63 0.0K
11:45 1,914.31 1,914.31 1,914.31 1,914.31 0.0K
11:50 1,915.16 1,915.16 1,912.04 1,913.75 0.0K
11:55 1,914.01 1,914.01 1,914.01 1,914.01 0.0K
12:00 1,912.74 1,916.18 1,912.74 1,914.91 0.0K
12:05 1,913.72 1,913.72 1,909.74 1,911.21 0.0K
12:10 1,910.93 1,914.29 1,910.93 1,914.29 0.0K
12:15 1,914.29 1,914.29 1,912.13 1,912.81 0.0K
12:20 1,911.69 1,911.69 1,908.97 1,909.96 0.0K
12:25 1,910.66 1,912.83 1,910.66 1,912.83 0.0K
12:30 1,910.87 1,910.87 1,910.87 1,910.87 0.0K
12:35 1,910.87 1,910.87 1,910.87 1,910.87 0.0K
12:40 1,910.87 1,910.87 1,910.87 1,910.87 0.0K
12:45 1,910.87 1,910.87 1,910.87 1,910.87 0.0K
12:50 1,910.87 1,910.87 1,910.87 1,910.87 0.0K
12:55 1,910.87 1,910.87 1,910.87 1,910.87 0.0K
13:00 1,910.87 1,910.87 1,910.87 1,910.87 0.0K
13:05 1,910.87 1,910.87 1,910.87 1,910.87 0.0K
13:10 1,910.87 1,910.87 1,910.87 1,910.87 0.0K
13:15 1,910.87 1,910.87 1,910.87 1,910.87 0.0K
13:20 1,910.87 1,910.87 1,910.87 1,910.87 0.0K
13:25 1,910.87 1,910.87 1,910.87 1,910.87 0.0K
13:30 1,910.87 1,910.87 1,910.87 1,910.87 0.0K
13:35 1,910.87 1,910.87 1,910.87 1,910.87 0.0K
13:40 1,910.87 1,910.87 1,910.87 1,910.87 0.0K
13:45 1,910.87 1,910.87 1,910.87 1,910.87 0.0K
13:50 1,910.87 1,910.87 1,910.87 1,910.87 0.0K
13:55 1,910.87 1,910.87 1,910.87 1,910.87 0.0K
14:30 1,908.33 1,909.48 1,908.33 1,909.48 0.0K
14:35 1,910.44 1,910.57 1,908.49 1,910.57 0.0K
14:40 1,910.57 1,911.26 1,910.29 1,910.80 0.0K
14:45 1,910.29 1,910.29 1,908.73 1,908.73 0.0K
14:50 1,909.41 1,918.41 1,909.41 1,914.53 0.0K
14:55 1,915.75 1,917.89 1,915.75 1,917.89 0.0K
15:00 1,915.82 1,917.21 1,914.71 1,914.71 0.0K
15:05 1,915.67 1,917.71 1,915.67 1,917.71 0.0K
15:10 1,917.71 1,918.13 1,916.77 1,918.13 0.0K
15:15 1,917.01 1,918.06 1,915.37 1,915.37 0.0K
15:20 1,916.49 1,916.49 1,914.68 1,914.68 0.0K
15:25 1,914.68 1,915.82 1,914.68 1,915.82 0.0K
15:30 1,915.82 1,915.86 1,914.77 1,915.86 0.0K
15:35 1,915.86 1,916.82 1,915.29 1,915.29 0.0K
15:40 1,916.14 1,916.14 1,914.45 1,914.45 0.0K
15:45 1,914.45 1,915.48 1,914.45 1,914.71 0.0K
15:50 1,914.71 1,915.48 1,914.71 1,915.48 0.0K
15:55 1,915.22 1,915.90 1,914.17 1,914.43 0.0K
16:00 1,916.44 1,916.69 1,914.17 1,916.69 0.0K
16:05 1,916.21 1,916.49 1,914.70 1,914.70 0.0K
16:10 1,914.63 1,914.63 1,913.08 1,914.12 0.0K
16:15 1,914.53 1,914.53 1,914.36 1,914.36 0.0K
16:20 1,912.55 1,915.06 1,912.55 1,915.06 0.0K
16:25 1,913.35 1,914.38 1,912.67 1,914.38 0.0K
16:30 1,914.38 1,914.60 1,914.38 1,914.60 0.0K
16:35 1,914.63 1,914.63 1,911.49 1,911.49 0.0K
16:40 1,912.80 1,915.75 1,912.58 1,915.75 0.0K
16:45 1,917.30 1,917.30 1,917.30 1,917.30 0.0K
16:50 1,916.13 1,916.13 1,916.13 1,916.13 0.0K
16:55 1,916.13 1,916.13 1,916.13 1,916.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし