107,850.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 105,735.00 | 105,740.00 | 105,735.00 | 105,740.00 | 0.0M |
| 2024-12-27 | 105,730.00 | 105,735.00 | 105,730.00 | 105,735.00 | 0.0M |
| 2024-12-26 | 105,705.00 | 105,715.00 | 105,700.00 | 105,715.00 | 0.0M |
| 2024-12-24 | 105,685.00 | 105,695.00 | 105,680.00 | 105,680.00 | 0.0M |
| 2024-12-23 | 105,665.00 | 105,665.00 | 105,660.00 | 105,660.00 | 0.0M |
| 2024-12-20 | 105,660.00 | 105,665.00 | 105,655.00 | 105,660.00 | 0.0M |
| 2024-12-19 | 105,645.00 | 105,655.00 | 105,645.00 | 105,650.00 | 0.0M |
| 2024-12-18 | 105,620.00 | 105,625.00 | 105,620.00 | 105,620.00 | 0.0M |
| 2024-12-17 | 105,610.00 | 105,615.00 | 105,605.00 | 105,610.00 | 0.0M |
| 2024-12-16 | 105,590.00 | 105,595.00 | 105,580.00 | 105,595.00 | 0.0M |
| 2024-12-13 | 105,590.00 | 105,600.00 | 105,590.00 | 105,600.00 | 0.0M |
| 2024-12-12 | 105,580.00 | 105,580.00 | 105,575.00 | 105,575.00 | 0.0M |
| 2024-12-11 | 105,560.00 | 105,560.00 | 105,550.00 | 105,560.00 | 0.0M |
| 2024-12-10 | 105,540.00 | 105,550.00 | 105,540.00 | 105,540.00 | 0.0M |
| 2024-12-09 | 105,525.00 | 105,530.00 | 105,515.00 | 105,530.00 | 0.0M |
| 2024-12-06 | 105,525.00 | 105,530.00 | 105,525.00 | 105,530.00 | 0.0M |
| 2024-12-05 | 105,515.00 | 105,525.00 | 105,510.00 | 105,525.00 | 0.0M |
| 2024-12-04 | 105,485.00 | 105,485.00 | 105,485.00 | 105,485.00 | 0.0M |
| 2024-12-03 | 105,475.00 | 105,485.00 | 105,475.00 | 105,485.00 | 0.0M |
| 2024-12-02 | 105,460.00 | 105,465.00 | 105,455.00 | 105,455.00 | 0.0M |
| 2024-11-29 | 105,470.00 | 105,470.00 | 105,460.00 | 105,460.00 | 0.0M |
| 2024-11-28 | 105,450.00 | 105,450.00 | 105,445.00 | 105,445.00 | 0.0M |
| 2024-11-27 | 105,430.00 | 105,430.00 | 105,420.00 | 105,425.00 | 0.0M |
| 2024-11-26 | 105,410.00 | 105,420.00 | 105,410.00 | 105,420.00 | 0.0M |
| 2024-11-25 | 105,395.00 | 105,400.00 | 105,385.00 | 105,400.00 | 0.0M |
| 2024-11-22 | 105,405.00 | 105,405.00 | 105,390.00 | 105,405.00 | 0.0M |
| 2024-11-21 | 105,380.00 | 105,390.00 | 105,380.00 | 105,380.00 | 0.0M |
| 2024-11-20 | 105,355.00 | 105,360.00 | 105,355.00 | 105,360.00 | 0.0M |
| 2024-11-19 | 105,355.00 | 105,355.00 | 105,340.00 | 105,340.00 | 0.0M |
| 2024-11-18 | 105,325.00 | 105,330.00 | 105,320.00 | 105,330.00 | 0.0M |
| 2024-11-15 | 105,335.00 | 105,335.00 | 105,325.00 | 105,335.00 | 0.0M |
| 2024-11-14 | 105,315.00 | 105,325.00 | 105,315.00 | 105,320.00 | 0.0M |
| 2024-11-13 | 105,290.00 | 105,290.00 | 105,285.00 | 105,285.00 | 0.0M |
| 2024-11-12 | 105,275.00 | 105,280.00 | 105,275.00 | 105,275.00 | 0.0M |
| 2024-11-11 | 105,255.00 | 105,260.00 | 105,245.00 | 105,260.00 | 0.0M |
| 2024-11-08 | 105,265.00 | 105,270.00 | 105,255.00 | 105,270.00 | 0.0M |
| 2024-11-07 | 105,260.00 | 105,260.00 | 105,245.00 | 105,255.00 | 0.0M |
| 2024-11-06 | 105,220.00 | 105,225.00 | 105,215.00 | 105,220.00 | 0.0M |
| 2024-11-05 | 105,210.00 | 105,220.00 | 105,205.00 | 105,215.00 | 0.0M |
| 2024-11-04 | 105,190.00 | 105,195.00 | 105,185.00 | 105,195.00 | 0.0M |
| 2024-11-01 | 105,200.00 | 105,205.00 | 105,200.00 | 105,205.00 | 0.0M |
| 2024-10-31 | 105,180.00 | 105,185.00 | 105,180.00 | 105,180.00 | 0.0M |
| 2024-10-30 | 105,155.00 | 105,160.00 | 105,150.00 | 105,150.00 | 0.0M |
| 2024-10-29 | 105,145.00 | 105,155.00 | 105,140.00 | 105,140.00 | 0.0M |
| 2024-10-28 | 105,125.00 | 105,130.00 | 105,125.00 | 105,130.00 | 0.0M |
| 2024-10-25 | 105,125.00 | 105,135.00 | 105,125.00 | 105,135.00 | 0.0M |
| 2024-10-24 | 105,115.00 | 105,120.00 | 105,115.00 | 105,115.00 | 0.0M |
| 2024-10-23 | 105,085.00 | 105,095.00 | 105,085.00 | 105,095.00 | 0.0M |
| 2024-10-22 | 105,080.00 | 105,090.00 | 105,075.00 | 105,075.00 | 0.0M |
| 2024-10-21 | 105,060.00 | 105,065.00 | 105,055.00 | 105,065.00 | 0.0M |
| 2024-10-18 | 105,060.00 | 105,070.00 | 105,060.00 | 105,070.00 | 0.0M |
| 2024-10-17 | 105,050.00 | 105,055.00 | 105,045.00 | 105,045.00 | 0.0M |
| 2024-10-16 | 105,020.00 | 105,030.00 | 105,020.00 | 105,025.00 | 0.0M |
| 2024-10-15 | 105,015.00 | 105,015.00 | 105,010.00 | 105,015.00 | 0.0M |
| 2024-10-14 | 104,990.00 | 104,995.00 | 104,985.00 | 104,995.00 | 0.0M |
| 2024-10-11 | 104,995.00 | 105,000.00 | 104,995.00 | 105,000.00 | 0.0M |
| 2024-10-10 | 104,960.00 | 104,985.00 | 104,960.00 | 104,980.00 | 0.0M |
| 2024-10-08 | 104,965.00 | 104,965.00 | 104,955.00 | 104,960.00 | 0.0M |
| 2024-10-07 | 104,930.00 | 104,930.00 | 104,925.00 | 104,930.00 | 0.0M |
| 2024-10-04 | 104,920.00 | 104,920.00 | 104,915.00 | 104,915.00 | 0.0M |
| 2024-10-02 | 104,910.00 | 104,915.00 | 104,905.00 | 104,905.00 | 0.0M |
| 2024-09-30 | 104,880.00 | 104,880.00 | 104,870.00 | 104,875.00 | 0.0M |
| 2024-09-27 | 104,875.00 | 104,875.00 | 104,870.00 | 104,870.00 | 0.0M |
| 2024-09-26 | 104,850.00 | 104,855.00 | 104,850.00 | 104,855.00 | 0.0M |
| 2024-09-25 | 104,820.00 | 104,830.00 | 104,820.00 | 104,820.00 | 0.0M |
| 2024-09-24 | 104,810.00 | 104,815.00 | 104,810.00 | 104,810.00 | 0.0M |
| 2024-09-23 | 104,790.00 | 104,795.00 | 104,785.00 | 104,795.00 | 0.0M |
| 2024-09-20 | 104,795.00 | 104,795.00 | 104,790.00 | 104,790.00 | 0.0M |
| 2024-09-19 | 104,745.00 | 104,745.00 | 104,735.00 | 104,745.00 | 0.0M |
| 2024-09-13 | 104,755.00 | 104,765.00 | 104,755.00 | 104,765.00 | 0.0M |
| 2024-09-12 | 104,750.00 | 104,750.00 | 104,745.00 | 104,745.00 | 0.0M |
| 2024-09-11 | 104,685.00 | 104,690.00 | 104,685.00 | 104,685.00 | 0.0M |
| 2024-09-10 | 104,675.00 | 104,680.00 | 104,675.00 | 104,675.00 | 0.0M |
| 2024-09-09 | 104,650.00 | 104,660.00 | 104,645.00 | 104,650.00 | 0.0M |
| 2024-09-06 | 104,660.00 | 104,660.00 | 104,655.00 | 104,660.00 | 0.0M |
| 2024-09-05 | 104,655.00 | 104,655.00 | 104,645.00 | 104,645.00 | 0.0M |
| 2024-09-04 | 104,620.00 | 104,625.00 | 104,615.00 | 104,615.00 | 0.0M |
| 2024-09-03 | 104,610.00 | 104,610.00 | 104,605.00 | 104,605.00 | 0.0M |
| 2024-09-02 | 104,585.00 | 104,585.00 | 104,585.00 | 104,585.00 | 0.0M |
| 2024-08-30 | 104,595.00 | 104,595.00 | 104,590.00 | 104,590.00 | 0.0M |
| 2024-08-29 | 104,585.00 | 104,585.00 | 104,580.00 | 104,585.00 | 0.0M |
| 2024-08-28 | 104,550.00 | 104,550.00 | 104,550.00 | 104,550.00 | 0.0M |
| 2024-08-27 | 104,540.00 | 104,545.00 | 104,540.00 | 104,545.00 | 0.0M |
| 2024-08-26 | 104,525.00 | 104,530.00 | 104,520.00 | 104,530.00 | 0.0M |
| 2024-08-23 | 104,525.00 | 104,530.00 | 104,525.00 | 104,525.00 | 0.0M |
| 2024-08-22 | 104,515.00 | 104,520.00 | 104,515.00 | 104,515.00 | 0.0M |
| 2024-08-21 | 104,485.00 | 104,490.00 | 104,485.00 | 104,485.00 | 0.0M |
| 2024-08-20 | 104,475.00 | 104,475.00 | 104,470.00 | 104,470.00 | 0.0M |
| 2024-08-19 | 104,450.00 | 104,460.00 | 104,450.00 | 104,460.00 | 0.0M |
| 2024-08-16 | 104,450.00 | 104,450.00 | 104,445.00 | 104,450.00 | 0.0M |
| 2024-08-14 | 104,430.00 | 104,435.00 | 104,430.00 | 104,430.00 | 0.0M |
| 2024-08-13 | 104,420.00 | 104,425.00 | 104,415.00 | 104,420.00 | 0.0M |
| 2024-08-12 | 104,390.00 | 104,395.00 | 104,385.00 | 104,395.00 | 0.0M |
| 2024-08-09 | 104,400.00 | 104,400.00 | 104,390.00 | 104,400.00 | 0.0M |
| 2024-08-08 | 104,380.00 | 104,385.00 | 104,380.00 | 104,380.00 | 0.0M |
| 2024-08-07 | 104,360.00 | 104,360.00 | 104,350.00 | 104,360.00 | 0.0M |
| 2024-08-06 | 104,335.00 | 104,350.00 | 104,335.00 | 104,345.00 | 0.0M |
| 2024-08-05 | 104,325.00 | 104,330.00 | 104,320.00 | 104,325.00 | 0.0M |
| 2024-08-02 | 104,325.00 | 104,335.00 | 104,325.00 | 104,335.00 | 0.0M |
| 2024-08-01 | 104,295.00 | 104,315.00 | 104,295.00 | 104,315.00 | 0.0M |
| 2024-07-31 | 104,285.00 | 104,290.00 | 104,285.00 | 104,285.00 | 0.0M |
| 2024-07-30 | 104,275.00 | 104,280.00 | 104,270.00 | 104,270.00 | 0.0M |
| 2024-07-29 | 104,260.00 | 104,260.00 | 104,250.00 | 104,260.00 | 0.0M |
| 2024-07-26 | 104,260.00 | 104,270.00 | 104,260.00 | 104,270.00 | 0.0M |
| 2024-07-25 | 104,245.00 | 104,250.00 | 104,245.00 | 104,245.00 | 0.0M |
| 2024-07-24 | 104,220.00 | 104,225.00 | 104,220.00 | 104,225.00 | 0.0M |
| 2024-07-23 | 104,210.00 | 104,215.00 | 104,205.00 | 104,210.00 | 0.0M |
| 2024-07-22 | 104,190.00 | 104,195.00 | 104,190.00 | 104,195.00 | 0.0M |
| 2024-07-19 | 104,190.00 | 104,200.00 | 104,190.00 | 104,200.00 | 0.0M |
| 2024-07-18 | 104,180.00 | 104,185.00 | 104,180.00 | 104,180.00 | 0.0M |
| 2024-07-17 | 104,150.00 | 104,150.00 | 104,150.00 | 104,150.00 | 0.0M |
| 2024-07-16 | 104,140.00 | 104,145.00 | 104,135.00 | 104,135.00 | 0.0M |
| 2024-07-15 | 104,120.00 | 104,125.00 | 104,120.00 | 104,125.00 | 0.0M |
| 2024-07-12 | 104,125.00 | 104,125.00 | 104,125.00 | 104,125.00 | 0.0M |
| 2024-07-11 | 104,115.00 | 104,115.00 | 104,110.00 | 104,110.00 | 0.0M |
| 2024-07-10 | 104,085.00 | 104,085.00 | 104,080.00 | 104,080.00 | 0.0M |
| 2024-07-09 | 104,075.00 | 104,075.00 | 104,070.00 | 104,070.00 | 0.0M |
| 2024-07-08 | 104,050.00 | 104,060.00 | 104,050.00 | 104,055.00 | 0.0M |
| 2024-07-05 | 104,055.00 | 104,055.00 | 104,055.00 | 104,055.00 | 0.0M |
| 2024-07-04 | 104,045.00 | 104,055.00 | 104,045.00 | 104,045.00 | 0.0M |
| 2024-07-03 | 104,015.00 | 104,015.00 | 104,015.00 | 104,015.00 | 0.0M |
| 2024-07-02 | 104,005.00 | 104,010.00 | 104,005.00 | 104,005.00 | 0.0M |
| 2024-07-01 | 103,985.00 | 103,990.00 | 103,975.00 | 103,990.00 | 0.0M |
| 2024-06-28 | 103,990.00 | 104,000.00 | 103,990.00 | 103,990.00 | 0.0M |
| 2024-06-27 | 103,975.00 | 103,975.00 | 103,975.00 | 103,975.00 | 0.0M |
| 2024-06-26 | 103,950.00 | 103,950.00 | 103,945.00 | 103,945.00 | 0.0M |
| 2024-06-25 | 103,940.00 | 103,945.00 | 103,935.00 | 103,935.00 | 0.0M |
| 2024-06-24 | 103,920.00 | 103,925.00 | 103,915.00 | 103,925.00 | 0.0M |
| 2024-06-21 | 103,920.00 | 103,930.00 | 103,920.00 | 103,930.00 | 0.0M |
| 2024-06-20 | 103,910.00 | 103,910.00 | 103,905.00 | 103,905.00 | 0.0M |
| 2024-06-19 | 103,880.00 | 103,890.00 | 103,880.00 | 103,885.00 | 0.0M |
| 2024-06-18 | 103,870.00 | 103,870.00 | 103,865.00 | 103,865.00 | 0.0M |
| 2024-06-17 | 103,845.00 | 103,855.00 | 103,845.00 | 103,855.00 | 0.0M |
| 2024-06-14 | 103,850.00 | 103,860.00 | 103,850.00 | 103,850.00 | 0.0M |
| 2024-06-13 | 103,840.00 | 103,845.00 | 103,840.00 | 103,840.00 | 0.0M |
| 2024-06-12 | 103,810.00 | 103,815.00 | 103,810.00 | 103,810.00 | 0.0M |
| 2024-06-11 | 103,800.00 | 103,800.00 | 103,795.00 | 103,795.00 | 0.0M |
| 2024-06-10 | 103,785.00 | 103,785.00 | 103,780.00 | 103,785.00 | 0.0M |
| 2024-06-07 | 103,775.00 | 103,785.00 | 103,775.00 | 103,785.00 | 0.0M |
| 2024-06-05 | 103,785.00 | 103,785.00 | 103,770.00 | 103,770.00 | 0.0M |
| 2024-06-04 | 103,740.00 | 103,740.00 | 103,740.00 | 103,740.00 | 0.0M |
| 2024-06-03 | 103,715.00 | 103,720.00 | 103,705.00 | 103,720.00 | 0.0M |
| 2024-05-31 | 103,710.00 | 103,715.00 | 103,710.00 | 103,715.00 | 0.0M |
| 2024-05-30 | 103,705.00 | 103,710.00 | 103,705.00 | 103,710.00 | 0.0M |
| 2024-05-29 | 103,675.00 | 103,680.00 | 103,675.00 | 103,680.00 | 0.0M |
| 2024-05-28 | 103,665.00 | 103,665.00 | 103,660.00 | 103,660.00 | 0.0M |
| 2024-05-27 | 103,645.00 | 103,645.00 | 103,640.00 | 103,645.00 | 0.0M |
| 2024-05-24 | 103,645.00 | 103,650.00 | 103,645.00 | 103,645.00 | 0.0M |
| 2024-05-23 | 103,645.00 | 103,645.00 | 103,635.00 | 103,635.00 | 0.0M |
| 2024-05-22 | 103,605.00 | 103,610.00 | 103,605.00 | 103,605.00 | 0.0M |
| 2024-05-21 | 103,595.00 | 103,595.00 | 103,590.00 | 103,595.00 | 0.0M |
| 2024-05-20 | 103,575.00 | 103,575.00 | 103,570.00 | 103,575.00 | 0.0M |
| 2024-05-17 | 103,580.00 | 103,585.00 | 103,580.00 | 103,585.00 | 0.0M |
| 2024-05-16 | 103,555.00 | 103,560.00 | 103,555.00 | 103,560.00 | 0.0M |
| 2024-05-14 | 103,540.00 | 103,540.00 | 103,535.00 | 103,535.00 | 0.0M |
| 2024-05-13 | 103,510.00 | 103,515.00 | 103,510.00 | 103,515.00 | 0.0M |
| 2024-05-10 | 103,510.00 | 103,515.00 | 103,510.00 | 103,515.00 | 0.0M |
| 2024-05-09 | 103,500.00 | 103,500.00 | 103,495.00 | 103,495.00 | 0.0M |
| 2024-05-08 | 103,470.00 | 103,470.00 | 103,465.00 | 103,465.00 | 0.0M |
| 2024-05-07 | 103,440.00 | 103,445.00 | 103,435.00 | 103,445.00 | 0.0M |
| 2024-05-03 | 103,450.00 | 103,460.00 | 103,450.00 | 103,455.00 | 0.0M |
| 2024-05-02 | 103,430.00 | 103,435.00 | 103,430.00 | 103,435.00 | 0.0M |
| 2024-04-30 | 103,400.00 | 103,405.00 | 103,400.00 | 103,400.00 | 0.0M |
| 2024-04-29 | 103,380.00 | 103,385.00 | 103,375.00 | 103,385.00 | 0.0M |
| 2024-04-26 | 103,375.00 | 103,375.00 | 103,375.00 | 103,375.00 | 0.0M |
| 2024-04-25 | 103,375.00 | 103,375.00 | 103,360.00 | 103,370.00 | 0.0M |
| 2024-04-24 | 103,340.00 | 103,345.00 | 103,340.00 | 103,345.00 | 0.0M |
| 2024-04-23 | 103,325.00 | 103,335.00 | 103,325.00 | 103,335.00 | 0.0M |
| 2024-04-22 | 103,305.00 | 103,305.00 | 103,300.00 | 103,305.00 | 0.0M |
| 2024-04-19 | 103,315.00 | 103,315.00 | 103,305.00 | 103,315.00 | 0.0M |
| 2024-04-18 | 103,295.00 | 103,305.00 | 103,295.00 | 103,295.00 | 0.0M |
| 2024-04-17 | 103,270.00 | 103,270.00 | 103,265.00 | 103,265.00 | 0.0M |
| 2024-04-16 | 103,260.00 | 103,265.00 | 103,255.00 | 103,255.00 | 0.0M |
| 2024-04-15 | 103,250.00 | 103,250.00 | 103,240.00 | 103,250.00 | 0.0M |
| 2024-04-12 | 103,250.00 | 103,250.00 | 103,250.00 | 103,250.00 | 0.0M |
| 2024-04-11 | 103,225.00 | 103,235.00 | 103,225.00 | 103,225.00 | 0.0M |
| 2024-04-09 | 103,210.00 | 103,210.00 | 103,205.00 | 103,205.00 | 0.0M |
| 2024-04-08 | 103,190.00 | 103,190.00 | 103,180.00 | 103,180.00 | 0.0M |
| 2024-04-05 | 103,170.00 | 103,180.00 | 103,170.00 | 103,170.00 | 0.0M |
| 2024-04-04 | 103,165.00 | 103,165.00 | 103,160.00 | 103,160.00 | 0.0M |
| 2024-04-03 | 103,135.00 | 103,135.00 | 103,130.00 | 103,130.00 | 0.0M |
| 2024-04-02 | 103,125.00 | 103,130.00 | 103,120.00 | 103,130.00 | 0.0M |
| 2024-04-01 | 103,095.00 | 103,110.00 | 103,095.00 | 103,110.00 | 0.0M |
| 2024-03-29 | 103,110.00 | 103,120.00 | 103,110.00 | 103,115.00 | 0.0M |
| 2024-03-28 | 103,095.00 | 103,110.00 | 103,095.00 | 103,095.00 | 0.0M |
| 2024-03-27 | 103,070.00 | 103,070.00 | 103,060.00 | 103,060.00 | 0.0M |
| 2024-03-26 | 103,055.00 | 103,060.00 | 103,055.00 | 103,060.00 | 0.0M |
| 2024-03-25 | 103,040.00 | 103,045.00 | 103,040.00 | 103,045.00 | 0.0M |
| 2024-03-22 | 103,040.00 | 103,045.00 | 103,040.00 | 103,045.00 | 0.0M |
| 2024-03-21 | 103,030.00 | 103,030.00 | 103,025.00 | 103,025.00 | 0.0M |
| 2024-03-20 | 103,000.00 | 103,005.00 | 103,000.00 | 103,000.00 | 0.0M |
| 2024-03-19 | 102,990.00 | 102,995.00 | 102,990.00 | 102,995.00 | 0.0M |
| 2024-03-18 | 102,975.00 | 102,975.00 | 102,960.00 | 102,975.00 | 0.0M |
| 2024-03-15 | 102,975.00 | 102,980.00 | 102,975.00 | 102,975.00 | 0.0M |
| 2024-03-14 | 102,960.00 | 102,970.00 | 102,960.00 | 102,970.00 | 0.0M |
| 2024-03-13 | 102,930.00 | 102,935.00 | 102,930.00 | 102,930.00 | 0.0M |
| 2024-03-12 | 102,925.00 | 102,925.00 | 102,920.00 | 102,925.00 | 0.0M |
| 2024-03-11 | 102,905.00 | 102,905.00 | 102,900.00 | 102,905.00 | 0.0M |
| 2024-03-08 | 102,910.00 | 102,910.00 | 102,905.00 | 102,910.00 | 0.0M |
| 2024-03-07 | 102,895.00 | 102,895.00 | 102,895.00 | 102,895.00 | 0.0M |
| 2024-03-06 | 102,865.00 | 102,870.00 | 102,865.00 | 102,865.00 | 0.0M |
| 2024-03-05 | 102,855.00 | 102,860.00 | 102,855.00 | 102,855.00 | 0.0M |
| 2024-03-04 | 102,830.00 | 102,830.00 | 102,825.00 | 102,830.00 | 0.0M |
| 2024-02-29 | 102,840.00 | 102,840.00 | 102,840.00 | 102,840.00 | 0.0M |
| 2024-02-28 | 102,825.00 | 102,835.00 | 102,825.00 | 102,835.00 | 0.0M |
| 2024-02-27 | 102,785.00 | 102,790.00 | 102,785.00 | 102,785.00 | 0.0M |
| 2024-02-26 | 102,770.00 | 102,770.00 | 102,770.00 | 102,770.00 | 0.0M |
| 2024-02-23 | 102,770.00 | 102,775.00 | 102,765.00 | 102,775.00 | 0.0M |
| 2024-02-22 | 102,755.00 | 102,760.00 | 102,755.00 | 102,755.00 | 0.0M |
| 2024-02-21 | 102,730.00 | 102,730.00 | 102,725.00 | 102,730.00 | 0.0M |
| 2024-02-20 | 102,715.00 | 102,720.00 | 102,715.00 | 102,715.00 | 0.0M |
| 2024-02-19 | 102,700.00 | 102,700.00 | 102,690.00 | 102,700.00 | 0.0M |
| 2024-02-16 | 102,710.00 | 102,710.00 | 102,710.00 | 102,710.00 | 0.0M |
| 2024-02-15 | 102,685.00 | 102,700.00 | 102,685.00 | 102,685.00 | 0.0M |
| 2024-02-14 | 102,655.00 | 102,660.00 | 102,655.00 | 102,655.00 | 0.0M |
| 2024-02-13 | 102,625.00 | 102,625.00 | 102,615.00 | 102,625.00 | 0.0M |
| 2024-02-08 | 102,640.00 | 102,640.00 | 102,640.00 | 102,640.00 | 0.0M |
| 2024-02-07 | 102,635.00 | 102,640.00 | 102,635.00 | 102,640.00 | 0.0M |
| 2024-02-06 | 102,580.00 | 102,585.00 | 102,575.00 | 102,585.00 | 0.0M |
| 2024-02-05 | 102,560.00 | 102,560.00 | 102,560.00 | 102,560.00 | 0.0M |
| 2024-02-02 | 102,560.00 | 102,565.00 | 102,560.00 | 102,565.00 | 0.0M |
| 2024-02-01 | 102,550.00 | 102,555.00 | 102,550.00 | 102,555.00 | 0.0M |
| 2024-01-31 | 102,520.00 | 102,520.00 | 102,520.00 | 102,520.00 | 0.0M |
| 2024-01-30 | 102,510.00 | 102,510.00 | 102,510.00 | 102,510.00 | 0.0M |
| 2024-01-29 | 102,495.00 | 102,495.00 | 102,480.00 | 102,490.00 | 0.0M |
| 2024-01-26 | 102,495.00 | 102,495.00 | 102,495.00 | 102,495.00 | 0.0M |
| 2024-01-23 | 102,440.00 | 102,445.00 | 102,440.00 | 102,445.00 | 0.0M |
| 2024-01-22 | 102,425.00 | 102,425.00 | 102,415.00 | 102,415.00 | 0.0M |
| 2024-01-19 | 102,425.00 | 102,425.00 | 102,425.00 | 102,425.00 | 0.0M |
| 2024-01-18 | 102,410.00 | 102,410.00 | 102,410.00 | 102,410.00 | 0.0M |
| 2024-01-17 | 102,380.00 | 102,395.00 | 102,380.00 | 102,395.00 | 0.0M |
| 2024-01-16 | 102,370.00 | 102,370.00 | 102,370.00 | 102,370.00 | 0.0M |
| 2024-01-15 | 102,355.00 | 102,355.00 | 102,345.00 | 102,345.00 | 0.0M |
| 2024-01-12 | 102,365.00 | 102,365.00 | 102,355.00 | 102,360.00 | 0.0M |
| 2024-01-11 | 102,345.00 | 102,345.00 | 102,345.00 | 102,345.00 | 0.0M |
| 2024-01-10 | 102,310.00 | 102,320.00 | 102,310.00 | 102,320.00 | 0.0M |
| 2024-01-09 | 102,300.00 | 102,310.00 | 102,295.00 | 102,295.00 | 0.0M |
| 2024-01-08 | 102,285.00 | 102,285.00 | 102,285.00 | 102,285.00 | 0.0M |
| 2024-01-04 | 102,270.00 | 102,270.00 | 102,270.00 | 102,270.00 | 0.0M |
| 2024-01-03 | 102,240.00 | 102,245.00 | 102,240.00 | 102,240.00 | 0.0M |
| 2024-01-02 | 102,205.00 | 102,205.00 | 102,200.00 | 102,205.00 | 0.0M |