Kiromic Biopharma Inc (KRBPQ)

KRBPQ
🏛️ アメリカ →
0.01
最終更新: 2025-09-25
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 5.25 6.22 4.68 5.42 0.0M
2022-12-29 5.14 5.38 4.88 5.10 0.0M
2022-12-28 5.18 5.42 4.50 4.65 0.0M
2022-12-27 5.39 5.73 4.53 5.40 0.0M
2022-12-23 4.80 5.69 4.80 5.13 0.0M
2022-12-22 5.78 5.90 5.13 5.14 0.0M
2022-12-21 5.70 6.00 5.25 5.26 0.0M
2022-12-20 6.89 6.89 5.23 5.70 0.0M
2022-12-19 7.12 7.80 6.15 6.89 0.0M
2022-12-16 6.90 9.30 6.90 7.12 0.0M
2022-12-15 6.91 7.49 6.90 7.21 0.0M
2022-12-14 6.91 7.20 6.90 7.06 0.0M
2022-12-13 7.02 7.80 6.90 7.20 0.0M
2022-12-12 7.02 7.80 6.91 7.50 0.0M
2022-12-09 7.20 7.20 6.91 7.05 0.0M
2022-12-08 7.66 7.89 6.58 6.90 0.0M
2022-12-07 7.50 7.88 7.02 7.21 0.0M
2022-12-06 7.61 8.09 7.50 7.50 0.0M
2022-12-05 7.78 8.09 7.50 7.52 0.0M
2022-12-02 7.52 8.10 7.50 7.84 0.0M
2022-12-01 7.50 8.03 7.50 7.92 0.0M
2022-11-30 7.76 8.01 7.50 7.73 0.0M
2022-11-29 7.51 7.95 7.50 7.76 0.0M
2022-11-28 8.10 8.40 7.50 7.97 0.0M
2022-11-25 8.25 8.25 7.80 8.10 0.0M
2022-11-23 8.08 8.40 7.80 8.25 0.0M
2022-11-22 8.10 8.40 7.83 7.87 0.0M
2022-11-21 7.83 8.20 7.83 8.02 0.0M
2022-11-18 8.40 8.40 7.83 7.96 0.0M
2022-11-17 8.40 8.40 7.93 8.10 0.0M
2022-11-16 8.40 8.70 8.00 8.10 0.0M
2022-11-15 8.29 8.70 7.83 8.55 0.0M
2022-11-14 8.66 8.70 8.10 8.33 0.0M
2022-11-11 8.48 8.70 8.10 8.66 0.0M
2022-11-10 7.80 8.70 7.80 8.70 0.0M
2022-11-09 8.40 8.70 7.80 8.00 0.0M
2022-11-08 8.98 9.13 8.43 8.46 0.0M
2022-11-07 9.24 9.30 8.42 9.00 0.0M
2022-11-04 8.93 9.23 8.42 8.59 0.0M
2022-11-03 8.13 9.71 7.77 8.51 0.0M
2022-11-02 9.00 9.27 8.76 8.85 0.0M
2022-11-01 8.70 9.18 8.70 8.87 0.0M
2022-10-31 9.28 9.31 8.40 8.94 0.0M
2022-10-28 9.08 9.30 8.62 8.84 0.0M
2022-10-27 8.70 9.44 8.70 8.88 0.0M
2022-10-26 9.60 9.60 8.99 9.07 0.0M
2022-10-25 8.97 9.60 8.97 9.34 0.0M
2022-10-24 9.83 9.83 8.70 9.00 0.0M
2022-10-21 10.52 10.52 9.33 9.60 0.0M
2022-10-20 10.20 14.04 9.18 10.01 0.0M
2022-10-19 9.63 10.19 8.70 9.15 0.0M
2022-10-18 10.79 10.79 9.33 9.78 0.0M
2022-10-17 9.03 10.49 9.03 10.08 0.0M
2022-10-14 9.01 10.20 9.01 9.98 0.0M
2022-10-13 10.14 10.14 9.30 9.62 0.0M
2022-10-12 8.44 10.79 8.44 9.75 0.0M
2022-10-11 8.94 9.17 8.31 8.46 0.0M
2022-10-10 9.60 10.20 8.25 8.64 0.0M
2022-10-07 9.92 11.16 9.00 10.20 0.0M
2022-10-06 11.40 15.30 9.08 11.77 0.3M
2022-10-05 8.07 8.34 7.59 8.16 0.0M
2022-10-04 8.55 8.55 7.50 7.94 0.0M
2022-10-03 9.12 9.12 7.51 7.95 0.0M
2022-09-30 10.05 10.05 8.40 8.70 0.0M
2022-09-29 9.59 9.90 8.55 8.99 0.0M
2022-09-28 9.81 10.10 9.09 9.21 0.0M
2022-09-27 9.89 10.80 9.03 10.11 0.0M
2022-09-26 10.17 11.25 9.30 10.20 0.0M
2022-09-23 8.16 20.30 8.16 11.25 0.8M
2022-09-22 11.91 11.91 7.50 7.68 0.0M
2022-09-21 10.19 10.70 9.03 9.30 0.0M
2022-09-20 10.39 10.80 9.48 10.02 0.0M
2022-09-19 10.83 11.96 10.20 10.23 0.0M
2022-09-16 12.29 12.29 10.91 10.91 0.0M
2022-09-15 12.00 12.00 11.10 11.25 0.0M
2022-09-14 11.62 11.90 11.10 11.16 0.0M
2022-09-13 11.32 11.92 10.83 11.60 0.0M
2022-09-12 11.30 11.40 10.50 11.27 0.0M
2022-09-09 11.69 11.97 10.50 10.54 0.0M
2022-09-08 11.40 12.60 10.80 11.84 0.0M
2022-09-07 11.40 12.30 10.55 11.30 0.0M
2022-09-06 12.30 12.69 12.00 12.45 0.0M
2022-09-02 13.20 13.20 11.40 12.02 0.0M
2022-09-01 10.50 13.20 10.50 12.60 0.0M
2022-08-31 12.00 12.72 10.80 11.10 0.0M
2022-08-30 12.90 12.90 12.00 12.72 0.0M
2022-08-29 12.30 13.49 12.00 13.23 0.0M
2022-08-26 13.80 13.83 12.70 13.49 0.0M
2022-08-25 14.40 14.40 13.14 14.06 0.0M
2022-08-24 15.90 15.90 12.08 14.40 0.0M
2022-08-23 12.90 13.20 11.10 13.20 0.0M
2022-08-22 14.10 18.60 11.40 12.60 0.2M
2022-08-19 12.21 12.21 11.25 11.58 0.2M
2022-08-18 12.30 12.41 10.92 12.14 0.0M
2022-08-17 13.20 13.20 12.30 12.45 0.0M
2022-08-16 14.19 14.19 12.53 12.75 0.0M
2022-08-15 14.40 14.40 13.33 13.93 0.0M
2022-08-12 13.20 14.94 12.38 14.70 0.0M
2022-08-11 12.00 12.60 11.16 12.30 0.0M
2022-08-10 10.91 12.00 10.50 11.70 0.0M
2022-08-09 11.40 11.75 10.20 10.65 0.0M
2022-08-08 10.95 11.82 10.95 11.40 0.0M
2022-08-05 11.82 11.82 11.10 11.15 0.0M
2022-08-04 11.87 11.89 10.20 11.10 0.0M
2022-08-03 9.90 11.40 9.30 10.52 0.0M
2022-08-02 10.50 10.50 9.60 10.19 0.0M
2022-08-01 9.90 9.98 9.60 9.90 0.0M
2022-07-29 9.35 10.20 9.35 9.84 0.0M
2022-07-28 10.14 10.14 9.30 9.75 0.0M
2022-07-27 10.77 10.77 9.30 9.97 0.0M
2022-07-26 10.66 10.66 9.03 9.25 0.0M
2022-07-25 10.74 11.45 9.30 9.30 0.0M
2022-07-22 11.37 11.97 10.43 10.68 0.0M
2022-07-21 11.70 12.18 11.12 11.57 0.0M
2022-07-20 12.67 12.90 11.40 11.70 0.0M
2022-07-19 11.34 12.97 10.83 11.40 0.0M
2022-07-18 11.10 11.82 10.50 10.80 0.0M
2022-07-15 12.00 12.60 11.25 11.85 0.0M
2022-07-14 13.46 13.55 12.00 12.32 0.0M
2022-07-13 12.60 14.38 12.60 14.22 0.0M
2022-07-12 13.20 14.66 12.66 12.90 0.0M
2022-07-11 15.95 16.50 13.55 14.17 0.0M
2022-07-08 15.00 17.31 14.02 17.00 0.0M
2022-07-07 13.35 22.80 12.93 16.44 0.6M
2022-07-06 12.01 12.63 11.46 11.46 0.0M
2022-07-05 11.70 12.95 11.66 12.00 0.0M
2022-07-01 12.60 13.20 11.26 12.07 0.0M
2022-06-30 13.20 13.53 12.30 12.75 0.0M
2022-06-29 13.80 14.16 13.20 13.50 0.0M
2022-06-28 12.63 14.47 12.63 13.65 0.0M
2022-06-27 14.40 15.09 12.00 14.70 0.0M
2022-06-24 15.12 15.37 10.80 10.80 0.0M
2022-06-23 14.91 16.00 14.12 14.52 0.0M
2022-06-22 14.30 15.90 14.10 14.41 0.0M
2022-06-21 13.73 15.90 12.60 14.74 0.0M
2022-06-17 11.70 14.13 11.70 12.02 0.0M
2022-06-16 11.91 14.99 11.40 12.03 0.0M
2022-06-15 13.05 13.20 11.62 11.62 0.0M
2022-06-14 12.00 13.20 11.85 12.65 0.0M
2022-06-13 15.38 17.03 11.89 11.90 0.0M
2022-06-10 15.90 16.80 14.79 16.47 0.0M
2022-06-09 14.72 16.29 14.10 15.90 0.0M
2022-06-08 13.69 15.60 12.92 15.30 0.1M
2022-06-07 18.00 19.29 14.10 15.06 1.6M
2022-06-06 9.90 10.44 8.40 8.40 0.0M
2022-06-03 9.63 10.20 9.15 9.66 0.0M
2022-06-02 11.10 11.29 9.60 10.05 0.0M
2022-06-01 9.83 12.00 9.83 10.87 0.0M
2022-05-31 10.65 13.50 10.00 10.39 0.0M
2022-05-27 11.10 11.10 10.50 10.65 0.0M
2022-05-26 9.54 11.10 9.00 9.90 0.0M
2022-05-25 8.13 9.90 8.13 9.00 0.0M
2022-05-24 9.45 9.54 6.90 7.95 0.0M
2022-05-23 9.22 9.31 8.57 9.01 0.0M
2022-05-20 10.11 10.11 8.73 9.21 0.0M
2022-05-19 10.52 11.10 9.90 9.96 0.0M
2022-05-18 10.09 11.93 10.09 10.60 0.0M
2022-05-17 9.90 10.69 9.33 10.16 0.0M
2022-05-16 9.54 10.92 9.30 9.98 0.0M
2022-05-13 11.10 11.91 9.45 10.02 0.0M
2022-05-12 12.90 13.80 8.98 11.32 0.0M
2022-05-11 14.09 14.66 10.57 11.94 0.0M
2022-05-10 17.51 17.51 12.09 12.15 0.0M
2022-05-09 15.30 18.00 14.70 15.60 0.0M
2022-05-06 18.33 19.50 14.72 15.36 0.0M
2022-05-05 15.75 25.50 15.75 19.20 0.1M
2022-05-04 16.20 17.04 15.75 16.47 0.0M
2022-05-03 16.50 18.99 16.50 17.28 0.0M
2022-05-02 19.05 19.05 16.50 17.83 0.0M
2022-04-29 20.94 20.94 17.98 18.11 0.0M
2022-04-28 17.10 19.33 16.65 18.60 0.0M
2022-04-27 17.72 18.93 17.15 17.94 0.0M
2022-04-26 18.00 20.33 17.74 18.51 0.0M
2022-04-25 19.50 19.50 18.00 18.84 0.0M
2022-04-22 21.00 21.00 18.63 19.46 0.0M
2022-04-21 21.60 22.74 20.43 21.00 0.0M
2022-04-20 22.35 23.31 21.04 21.60 0.0M
2022-04-19 23.70 24.11 22.04 22.38 0.0M
2022-04-18 24.60 25.80 20.59 24.12 0.0M
2022-04-14 24.84 25.96 24.84 25.13 0.0M
2022-04-13 25.77 27.00 24.41 25.48 0.0M
2022-04-12 25.20 26.70 24.33 26.10 0.0M
2022-04-11 25.89 25.89 24.70 24.90 0.0M
2022-04-08 24.69 26.00 24.00 25.20 0.0M
2022-04-07 23.78 25.50 23.70 24.94 0.0M
2022-04-06 25.36 25.36 23.41 23.78 0.0M
2022-04-05 25.25 26.99 24.81 25.75 0.0M
2022-04-04 24.69 26.88 24.69 25.71 0.0M
2022-04-01 26.34 26.40 24.90 25.80 0.0M
2022-03-31 26.40 26.40 25.62 25.62 0.0M
2022-03-30 26.40 27.00 25.80 27.00 0.0M
2022-03-29 27.00 27.00 25.86 26.19 0.0M
2022-03-28 25.80 26.92 24.92 25.80 0.0M
2022-03-25 27.09 27.09 25.63 26.10 0.0M
2022-03-24 26.70 27.00 25.50 27.00 0.0M
2022-03-23 25.20 26.76 24.90 26.76 0.0M
2022-03-22 24.67 26.54 24.49 25.20 0.0M
2022-03-21 25.20 25.51 24.00 24.67 0.0M
2022-03-18 24.60 25.73 23.40 24.74 0.0M
2022-03-17 22.11 25.13 22.11 24.60 0.0M
2022-03-16 21.31 23.70 21.01 22.82 0.0M
2022-03-15 21.60 23.08 21.30 21.45 0.0M
2022-03-14 24.45 24.45 21.09 21.10 0.0M
2022-03-11 23.10 23.70 21.90 22.70 0.0M
2022-03-10 21.90 22.57 21.17 22.57 0.0M
2022-03-09 21.98 24.08 21.00 22.61 0.1M
2022-03-08 22.17 22.17 19.52 19.77 0.0M
2022-03-07 21.31 24.00 19.52 20.36 0.0M
2022-03-04 26.19 26.82 24.03 26.08 0.0M
2022-03-03 29.22 30.00 24.00 26.21 0.3M
2022-03-02 23.40 28.46 22.50 23.56 0.1M
2022-03-01 20.67 26.40 19.26 23.40 0.0M
2022-02-28 19.18 20.93 18.61 20.56 0.0M
2022-02-25 17.10 18.36 17.10 18.34 0.0M
2022-02-24 17.10 18.59 17.10 18.11 0.0M
2022-02-23 20.10 20.10 18.60 18.60 0.0M
2022-02-22 20.10 20.43 18.03 20.10 0.0M
2022-02-18 19.10 20.22 18.75 20.10 0.0M
2022-02-17 21.60 21.60 17.91 18.78 0.0M
2022-02-16 22.20 22.20 19.80 20.76 0.0M
2022-02-15 23.40 23.47 21.39 21.61 0.0M
2022-02-14 26.40 26.40 23.42 23.43 0.0M
2022-02-11 27.00 27.41 25.05 26.28 0.0M
2022-02-10 29.73 29.73 27.69 28.36 0.0M
2022-02-09 29.63 29.63 27.75 28.05 0.0M
2022-02-08 31.20 31.20 26.76 28.44 0.0M
2022-02-07 25.50 31.20 25.50 28.49 0.0M
2022-02-04 22.50 26.10 22.50 25.50 0.0M
2022-02-03 30.00 30.00 22.26 26.01 0.0M
2022-02-02 33.30 33.30 30.90 30.90 0.0M
2022-02-01 33.30 33.30 30.30 32.40 0.0M
2022-01-31 29.10 33.00 27.29 33.00 0.0M
2022-01-28 28.58 32.09 28.07 29.41 0.0M
2022-01-27 35.40 35.40 27.30 28.20 0.0M
2022-01-26 36.00 36.60 31.50 34.20 0.0M
2022-01-25 33.60 35.70 31.50 35.70 0.0M
2022-01-24 36.90 36.90 31.80 34.50 0.0M
2022-01-21 36.60 37.80 33.92 37.20 0.0M
2022-01-20 33.00 38.10 31.50 37.80 0.0M
2022-01-19 38.70 38.70 31.77 33.90 0.0M
2022-01-18 42.30 43.50 37.17 38.70 0.0M
2022-01-14 44.40 44.40 36.00 40.80 0.0M
2022-01-13 47.70 47.70 42.90 44.10 0.0M
2022-01-12 47.70 48.60 44.76 45.90 0.0M
2022-01-11 45.60 48.90 45.30 46.80 0.0M
2022-01-10 48.60 49.50 44.70 46.20 0.0M
2022-01-07 52.20 52.20 45.60 49.20 0.0M
2022-01-06 48.00 51.00 45.30 51.00 0.0M
2022-01-05 49.50 51.90 48.00 48.60 0.0M
2022-01-04 55.50 55.80 49.80 51.90 0.0M
2022-01-03 45.90 55.20 45.60 54.60 0.0M