Kinnevik AB (0RGZ)

0RGZ
🏛️ スウェーデン →
90.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 101.00 101.00 101.00 101.00 2.3K
09:03 101.00 101.00 101.00 101.00 0.1K
09:10 101.00 101.00 101.00 101.00 0.1K
09:14 100.60 100.60 100.60 100.60 0.0K
09:16 100.00 100.00 99.60 99.60 0.7K
09:17 99.60 99.60 99.60 99.60 1.1K
09:20 99.00 99.00 99.00 99.00 0.1K
09:21 99.00 99.00 99.00 99.00 0.8K
09:23 98.40 98.40 98.40 98.40 0.5K
09:25 98.40 98.40 98.40 98.40 0.5K
09:26 98.00 98.00 98.00 98.00 0.3K
09:29 97.80 97.80 97.80 97.80 0.4K
09:30 97.80 97.80 97.80 97.80 0.1K
09:31 98.40 98.40 98.40 98.40 0.0K
09:32 98.40 98.40 98.40 98.40 0.0K
09:35 97.60 97.60 97.60 97.60 0.3K
09:36 97.80 97.80 97.60 97.60 1.4K
09:37 97.50 97.50 97.10 97.10 0.1K
09:40 96.90 96.90 96.90 96.90 0.9K
09:47 97.20 97.20 97.20 97.20 0.1K
09:50 97.00 98.20 97.00 98.20 0.0K
09:53 98.20 98.20 98.20 98.20 0.0K
09:54 98.20 98.20 98.20 98.20 0.1K
09:59 98.20 98.20 98.20 98.20 0.1K
10:03 98.10 98.10 98.10 98.10 0.0K
10:07 98.10 98.10 98.10 98.10 0.0K
10:08 98.10 98.10 98.10 98.10 0.0K
10:15 98.10 98.10 98.10 98.10 0.2K
10:16 98.30 98.30 98.30 98.30 0.0K
10:18 98.50 98.50 98.50 98.50 0.3K
10:19 98.20 98.20 98.20 98.20 0.0K
10:27 98.50 98.50 98.50 98.50 0.0K
10:39 98.40 98.40 98.40 98.40 0.0K
10:41 98.30 98.30 98.30 98.30 0.3K
10:45 98.90 98.90 98.90 98.90 0.0K
10:47 98.90 98.90 98.90 98.90 0.0K
11:01 98.40 98.40 98.40 98.40 0.0K
11:07 98.90 98.90 98.80 98.80 0.8K
11:17 98.60 98.60 98.60 98.60 1.6K
11:31 98.80 98.80 98.80 98.80 0.0K
11:43 98.80 98.80 98.80 98.80 0.0K
11:57 98.80 98.80 98.80 98.80 0.0K
12:06 98.60 98.60 98.60 98.60 0.1K
12:12 98.60 98.60 98.60 98.60 0.1K
12:18 98.60 98.60 98.60 98.60 0.2K
12:28 98.40 98.40 98.40 98.40 0.0K
12:33 98.80 98.80 98.80 98.80 0.1K
12:39 98.80 98.80 98.80 98.80 0.0K
12:40 98.40 98.40 98.40 98.40 0.0K
12:52 98.30 98.30 98.30 98.30 0.7K
12:59 98.80 98.80 98.80 98.80 0.0K
13:07 98.20 98.70 98.20 98.70 0.0K
13:11 98.20 98.20 98.20 98.20 0.0K
13:35 98.70 98.70 98.70 98.70 0.0K
13:36 98.70 98.70 98.70 98.70 0.0K
13:38 98.80 98.80 98.80 98.80 0.0K
13:44 98.80 98.80 98.80 98.80 0.0K
13:49 98.50 98.50 98.50 98.50 0.1K
14:03 98.20 98.20 98.20 98.20 0.0K
14:07 98.50 98.50 98.50 98.50 0.0K
14:11 98.00 98.00 98.00 98.00 0.1K
14:13 97.80 98.00 97.80 97.80 0.2K
14:21 97.80 97.80 97.80 97.80 0.1K
14:28 97.10 97.70 97.10 97.70 0.2K
14:29 97.70 97.70 97.70 97.70 0.0K
14:30 97.10 97.10 97.10 97.10 0.1K
14:32 97.10 97.10 97.00 97.00 0.3K
14:36 97.10 97.10 97.10 97.10 0.1K
14:38 97.10 97.10 97.10 97.10 0.1K
14:39 97.10 97.10 97.10 97.10 0.3K
14:50 97.50 97.50 97.50 97.50 0.0K
14:53 97.90 97.90 97.90 97.90 0.1K
15:03 98.40 98.40 98.40 98.40 0.4K
15:07 97.70 97.70 97.70 97.70 0.1K
15:12 98.40 98.40 98.40 98.40 0.3K
15:18 97.70 97.70 97.70 97.70 0.5K
15:26 97.70 97.70 97.70 97.70 0.0K
15:37 97.60 97.60 97.60 97.60 0.1K
15:38 97.70 97.70 97.70 97.70 0.1K
15:40 97.70 97.70 97.70 97.70 0.0K
15:41 97.70 97.70 97.70 97.70 0.0K
15:44 97.70 97.70 97.70 97.70 0.1K
15:51 97.70 97.70 97.70 97.70 0.0K
15:55 97.70 97.70 97.70 97.70 0.3K
15:57 97.50 97.50 97.50 97.50 0.4K
15:58 97.50 97.50 97.50 97.50 0.0K
15:59 97.40 97.40 97.40 97.40 0.4K
16:07 98.00 98.00 98.00 98.00 0.1K
16:08 98.00 98.00 98.00 98.00 0.1K
16:12 98.00 98.00 98.00 98.00 0.0K
16:13 98.20 98.20 98.20 98.20 0.1K
16:14 98.30 98.30 98.30 98.30 0.0K
16:18 98.30 98.30 98.30 98.30 0.2K
16:19 98.30 98.30 98.30 98.30 0.0K
16:29 98.30 98.30 98.30 98.30 0.0K
16:31 98.30 98.30 98.30 98.30 0.0K
16:45 98.80 98.80 98.80 98.80 0.2K
17:06 98.80 98.80 98.80 98.80 0.3K
17:08 98.80 98.80 98.80 98.80 0.4K
17:11 98.80 98.80 98.80 98.80 0.0K
17:18 99.00 99.00 99.00 99.00 0.0K
17:22 99.00 99.50 99.00 99.20 0.7K
17:29 98.70 98.70 98.70 98.70 0.0K
17:30 98.70 98.70 98.70 98.70 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし