Kinnevik AB (0RGZ)

0RGZ
🏛️ スウェーデン →
90.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 94.60 94.60 94.60 94.60 0.1K
09:04 95.10 95.10 95.10 95.10 0.1K
09:13 95.40 95.40 95.40 95.40 0.1K
09:14 96.20 96.20 96.20 96.20 0.0K
09:16 95.70 95.70 95.70 95.70 0.3K
09:19 96.20 96.20 96.20 96.20 0.4K
09:25 96.50 96.50 96.50 96.50 0.4K
09:27 96.50 96.70 96.50 96.70 0.9K
09:28 96.70 96.70 96.70 96.70 0.4K
09:29 96.80 96.80 96.80 96.80 0.2K
09:30 96.90 96.90 96.90 96.90 0.0K
09:31 96.90 96.90 96.90 96.90 0.0K
09:34 96.90 96.90 96.90 96.90 0.2K
09:35 96.90 96.90 96.90 96.90 0.3K
09:42 97.00 97.00 97.00 97.00 0.0K
09:45 97.00 97.00 97.00 97.00 0.2K
09:46 97.10 97.80 97.10 97.80 0.1K
09:47 97.80 97.80 97.80 97.80 0.0K
09:48 97.80 97.80 97.80 97.80 0.1K
09:49 98.00 98.00 98.00 98.00 0.0K
09:51 98.00 98.40 98.00 98.40 0.5K
09:52 98.40 98.40 98.40 98.40 0.0K
09:53 98.40 98.60 98.40 98.60 0.1K
09:57 98.60 98.60 98.60 98.60 0.0K
09:59 98.60 98.60 98.60 98.60 0.1K
10:03 98.60 98.60 98.60 98.60 0.0K
10:14 98.20 98.20 98.20 98.20 0.1K
10:15 97.80 97.80 97.80 97.80 0.0K
10:18 97.80 97.80 97.80 97.80 0.0K
10:22 97.80 97.80 97.80 97.80 0.0K
10:30 98.00 98.00 98.00 98.00 0.0K
10:36 98.00 98.00 98.00 98.00 0.9K
10:39 98.40 98.40 98.40 98.40 1.0K
10:40 98.40 98.50 98.40 98.50 0.2K
10:41 98.50 98.50 98.50 98.50 0.1K
10:42 98.80 99.20 98.80 99.20 3.8K
10:46 99.30 99.30 99.30 99.30 0.0K
10:48 99.30 99.30 99.30 99.30 1.0K
10:49 99.60 99.60 99.60 99.60 0.6K
10:52 99.60 99.60 99.60 99.60 0.1K
10:53 99.80 100.00 99.80 100.00 1.0K
10:55 100.20 100.20 100.20 100.20 0.2K
10:56 100.80 101.80 100.80 101.80 2.0K
10:58 101.80 101.80 101.80 101.80 0.0K
10:59 101.80 101.80 101.80 101.80 0.3K
11:01 101.80 101.80 101.80 101.80 0.1K
11:04 101.00 101.00 101.00 101.00 0.2K
11:05 101.20 101.20 101.20 101.20 0.0K
11:06 101.20 101.20 101.20 101.20 0.0K
11:08 101.20 101.20 101.20 101.20 0.3K
11:09 100.20 101.20 100.20 101.20 0.1K
11:10 101.20 101.20 101.20 101.20 0.1K
11:11 101.20 101.20 101.20 101.20 0.4K
11:15 101.00 101.00 100.20 100.20 0.0K
11:16 100.20 100.20 100.20 100.20 0.3K
11:20 101.00 101.00 101.00 101.00 0.0K
11:21 101.00 101.00 101.00 101.00 0.1K
11:24 101.20 101.20 101.20 101.20 0.0K
11:25 101.20 101.20 100.20 100.20 0.1K
11:27 101.20 101.20 101.20 101.20 0.0K
11:29 101.00 101.00 101.00 101.00 0.1K
11:33 101.00 101.00 101.00 101.00 0.0K
11:36 100.80 100.80 100.80 100.80 0.0K
11:37 100.20 100.20 100.20 100.20 0.1K
11:40 100.00 100.00 100.00 100.00 0.0K
11:46 100.80 100.80 100.80 100.80 0.1K
11:49 100.80 100.80 100.80 100.80 0.0K
11:50 100.80 100.80 100.80 100.80 0.0K
11:54 100.80 100.80 100.80 100.80 0.1K
11:56 100.80 100.80 100.80 100.80 0.0K
11:58 100.00 100.00 100.00 100.00 0.1K
11:59 100.80 100.80 100.80 100.80 0.0K
12:00 100.80 100.80 100.80 100.80 0.0K
12:02 100.80 100.80 100.80 100.80 0.0K
12:04 100.80 100.80 100.80 100.80 0.0K
12:05 100.80 100.80 100.80 100.80 0.1K
12:06 100.80 100.80 100.80 100.80 0.0K
12:09 100.80 101.00 100.80 101.00 0.1K
12:10 101.00 101.00 101.00 101.00 0.0K
12:14 101.00 101.00 101.00 101.00 0.0K
12:22 100.80 100.80 100.80 100.80 0.0K
12:26 100.20 100.20 100.20 100.20 0.0K
12:27 100.80 100.80 100.80 100.80 1.3K
12:28 100.80 100.80 100.80 100.80 0.0K
12:30 100.80 100.80 100.80 100.80 1.1K
12:31 100.80 100.80 100.80 100.80 0.0K
12:33 100.80 100.80 100.80 100.80 0.1K
12:35 101.00 101.00 100.80 101.00 0.4K
12:39 101.00 101.00 101.00 101.00 0.0K
12:42 101.00 101.00 101.00 101.00 0.0K
12:48 100.20 100.20 100.20 100.20 0.0K
12:50 100.60 100.60 100.60 100.60 0.0K
12:55 100.60 100.60 100.60 100.60 0.0K
12:59 100.60 100.60 100.60 100.60 0.0K
13:02 100.60 100.60 100.60 100.60 0.0K
13:04 100.40 100.40 100.20 100.20 0.3K
13:05 100.00 100.00 100.00 100.00 0.0K
13:07 100.20 100.20 100.20 100.20 0.0K
13:09 100.40 100.40 100.40 100.40 0.1K
13:13 100.60 100.60 100.60 100.60 0.0K
13:15 100.60 100.60 100.60 100.60 0.1K
13:17 100.20 100.20 100.20 100.20 0.0K
13:21 100.60 100.60 100.60 100.60 0.0K
13:22 100.60 100.60 100.60 100.60 0.0K
13:24 100.60 100.60 100.60 100.60 0.1K
13:27 100.00 100.00 100.00 100.00 0.2K
13:28 100.00 100.00 100.00 100.00 0.1K
13:29 100.00 100.00 100.00 100.00 0.0K
13:30 100.20 100.20 100.20 100.20 0.0K
13:33 100.40 100.40 100.00 100.00 0.1K
13:34 100.00 100.40 100.00 100.20 0.1K
13:35 100.00 100.00 100.00 100.00 0.1K
13:36 100.00 100.00 100.00 100.00 0.0K
13:47 100.20 100.20 100.00 100.00 0.1K
13:50 100.20 100.40 100.20 100.40 0.6K
13:51 100.20 100.20 100.20 100.20 0.0K
13:52 100.20 100.20 100.20 100.20 0.0K
13:54 100.20 100.20 100.20 100.20 0.0K
14:00 100.60 100.60 100.60 100.60 0.0K
14:18 100.40 100.40 100.40 100.40 0.0K
14:21 100.20 100.20 100.20 100.20 0.0K
14:23 100.40 100.40 100.40 100.40 0.1K
14:32 100.40 100.40 100.40 100.40 0.0K
14:33 100.20 100.20 100.20 100.20 0.0K
14:34 100.40 100.40 100.20 100.20 0.0K
14:37 100.40 100.40 100.40 100.40 0.0K
14:39 100.60 100.60 100.20 100.20 0.8K
14:44 100.20 100.20 100.20 100.20 0.0K
14:47 100.60 100.60 100.60 100.60 0.0K
15:04 100.80 100.80 100.80 100.80 0.0K
15:05 100.80 100.80 100.80 100.80 0.3K
15:08 101.00 101.00 101.00 101.00 0.0K
15:09 101.00 101.00 101.00 101.00 0.0K
15:10 100.80 100.80 100.80 100.80 0.0K
15:11 100.80 100.80 100.80 100.80 0.0K
15:17 100.80 100.80 100.60 100.60 0.0K
15:32 100.40 100.40 100.40 100.40 0.0K
15:35 100.40 100.40 100.40 100.40 0.1K
15:37 100.20 100.20 100.20 100.20 0.0K
15:39 100.80 100.80 100.80 100.80 0.0K
15:40 100.20 100.20 100.20 100.20 0.3K
15:56 100.80 100.80 100.80 100.80 0.1K
15:57 100.80 100.80 100.80 100.80 0.1K
16:09 100.80 100.80 100.80 100.80 0.9K
16:29 100.60 100.60 100.60 100.60 0.0K
16:30 100.60 100.60 100.60 100.60 0.1K
16:31 100.80 100.80 100.80 100.80 0.0K
16:32 100.80 100.80 100.80 100.80 0.0K
16:33 100.80 100.80 100.80 100.80 0.5K
16:35 101.00 101.00 101.00 101.00 0.2K
16:38 101.00 101.00 101.00 101.00 1.2K
16:51 101.00 101.00 101.00 101.00 0.1K
16:54 101.00 101.00 101.00 101.00 0.0K
16:56 100.40 100.40 100.40 100.40 0.0K
17:05 100.80 100.80 100.80 100.80 0.0K
17:09 100.80 100.80 100.80 100.80 0.0K
17:10 100.80 100.80 100.80 100.80 1.0K
17:11 100.80 100.80 100.80 100.80 0.3K
17:12 100.80 100.80 100.80 100.80 0.1K
17:15 101.00 101.00 101.00 101.00 0.0K
17:24 101.00 101.00 101.00 101.00 0.0K
17:29 101.00 101.00 101.00 101.00 0.0K
17:30 101.00 101.00 101.00 101.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし