Kinnevik AB (0RGZ)

0RGZ
🏛️ スウェーデン →
90.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 87.70 88.00 87.70 88.00 0.1K
09:01 87.60 87.60 87.60 87.60 0.7K
09:03 86.90 86.90 86.80 86.80 0.0K
09:05 85.90 85.90 85.90 85.90 0.0K
09:13 85.90 85.90 85.90 85.90 0.0K
09:16 86.60 86.60 86.60 86.60 0.0K
09:19 86.60 86.60 86.60 86.60 0.0K
09:20 86.60 86.60 86.60 86.60 0.0K
09:23 85.90 85.90 85.90 85.90 0.5K
09:34 86.80 86.80 86.80 86.80 0.0K
09:39 86.80 86.80 86.80 86.80 0.0K
09:55 86.60 86.60 86.60 86.60 0.5K
10:04 86.10 86.10 86.10 86.10 0.0K
10:11 86.10 86.10 86.10 86.10 3.1K
10:15 86.10 86.10 86.10 86.10 0.0K
10:18 86.10 86.10 86.10 86.10 0.0K
10:19 86.10 86.10 86.10 86.10 0.1K
10:30 86.10 86.10 86.10 86.10 0.3K
10:35 86.10 86.10 86.10 86.10 0.1K
10:37 86.00 86.10 86.00 86.10 0.0K
10:50 86.10 86.10 86.10 86.10 0.5K
11:02 86.70 86.70 86.70 86.70 0.0K
11:06 86.70 86.70 86.70 86.70 0.1K
11:22 86.60 86.60 86.60 86.60 0.1K
12:22 86.70 86.70 86.70 86.70 0.0K
12:58 87.30 87.30 87.30 87.30 0.1K
13:01 87.20 87.20 87.20 87.20 0.1K
13:13 86.70 86.70 86.70 86.70 0.0K
13:24 87.10 87.10 87.10 87.10 0.0K
13:26 86.70 86.70 86.70 86.70 0.0K
13:55 86.70 86.70 86.70 86.70 0.0K
14:00 86.70 86.70 86.70 86.70 0.0K
14:18 86.70 86.70 86.70 86.70 0.0K
14:49 86.70 86.70 86.70 86.70 0.1K
15:12 86.70 86.70 86.70 86.70 0.0K
15:38 87.40 87.40 87.40 87.40 0.0K
15:48 87.40 87.40 87.40 87.40 0.0K
16:17 86.80 86.80 86.80 86.80 0.0K
16:36 86.80 86.80 86.80 86.80 0.1K
16:41 86.80 86.80 86.80 86.80 0.3K
16:52 87.20 87.20 87.20 87.20 0.0K
16:56 86.80 86.80 86.80 86.80 0.1K
17:22 86.80 86.80 86.80 86.80 0.2K
17:29 86.60 86.60 86.60 86.60 0.3K
17:30 86.60 86.60 86.60 86.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし