Kinnevik AB (0RGZ)

0RGZ
🏛️ スウェーデン →
90.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 89.00 89.00 89.00 89.00 0.6K
09:01 89.00 89.00 89.00 89.00 0.4K
09:02 89.00 89.00 89.00 89.00 0.1K
09:31 88.20 88.20 88.20 88.20 0.0K
09:53 88.10 88.10 88.10 88.10 0.1K
09:55 87.80 87.80 87.80 87.80 0.0K
10:11 87.70 87.70 87.70 87.70 0.0K
10:23 87.50 87.50 87.50 87.50 0.0K
10:30 87.70 87.80 87.70 87.80 0.0K
10:57 87.80 87.80 87.80 87.80 0.0K
11:01 87.80 87.80 87.80 87.80 0.0K
11:18 87.50 87.50 87.50 87.50 0.0K
11:22 87.80 87.80 87.80 87.80 0.0K
11:27 87.50 87.50 87.50 87.50 0.2K
11:28 87.50 87.50 87.50 87.50 0.0K
12:01 87.50 87.70 87.50 87.70 0.2K
12:33 87.00 87.00 87.00 87.00 0.4K
12:35 86.90 86.90 86.90 86.90 0.0K
12:37 86.70 86.70 86.70 86.70 0.0K
12:40 86.70 86.70 86.70 86.70 0.0K
12:59 86.70 86.70 86.70 86.70 0.0K
13:02 86.90 86.90 86.90 86.90 0.0K
13:05 86.90 86.90 86.90 86.90 0.1K
13:06 86.90 86.90 86.90 86.90 0.0K
13:16 86.90 86.90 86.90 86.90 0.0K
13:21 86.90 86.90 86.90 86.90 1.1K
13:33 86.70 86.70 86.70 86.70 0.0K
13:43 86.90 86.90 86.90 86.90 0.0K
13:44 86.90 86.90 86.90 86.90 0.0K
13:56 86.90 86.90 86.90 86.90 0.0K
14:01 86.70 86.70 86.70 86.70 0.2K
14:05 86.70 86.70 86.70 86.70 0.3K
14:12 86.60 86.60 86.60 86.60 0.3K
14:21 86.20 86.20 86.20 86.20 0.5K
14:36 86.70 86.70 86.70 86.70 1.2K
14:39 86.40 86.40 86.40 86.40 0.0K
14:56 86.40 86.70 86.40 86.70 0.5K
15:22 86.90 86.90 86.90 86.90 0.1K
15:41 86.40 86.40 86.40 86.40 0.0K
15:45 86.20 86.20 86.20 86.20 0.3K
15:46 86.20 86.20 86.20 86.20 0.2K
15:49 86.20 86.20 86.20 86.20 0.3K
15:55 86.20 86.20 86.20 86.20 0.0K
15:58 86.20 86.20 86.20 86.20 0.1K
16:21 86.90 86.90 86.90 86.90 0.2K
16:22 86.90 86.90 86.90 86.90 0.1K
16:23 87.20 87.20 87.20 87.20 0.1K
16:25 86.40 86.40 86.40 86.40 0.2K
16:27 86.40 86.40 86.40 86.40 0.0K
16:31 86.40 86.40 86.40 86.40 0.2K
16:36 86.30 86.30 86.30 86.30 0.0K
17:01 86.30 86.30 86.30 86.30 0.0K
17:30 86.30 86.30 86.30 86.30 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし