Kingfa Science and Tech India

KINA
🏛️ インド →
4,470.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 3,095.00 3,095.00 3,095.00 3,095.00 0.0K
09:16 3,071.20 3,094.40 3,071.20 3,094.40 0.1K
09:17 3,094.90 3,094.90 3,082.00 3,082.00 0.1K
09:18 3,080.80 3,081.70 3,080.80 3,081.70 0.0K
09:19 3,082.20 3,082.20 3,082.20 3,082.20 0.0K
09:20 3,089.50 3,089.50 3,089.50 3,089.50 0.0K
09:21 3,110.70 3,122.80 3,110.70 3,122.10 0.2K
09:22 3,114.50 3,117.70 3,114.50 3,117.30 0.0K
09:23 3,110.50 3,112.90 3,109.90 3,112.90 0.0K
09:24 3,110.20 3,116.50 3,109.70 3,116.50 0.0K
09:26 3,112.40 3,112.40 3,112.40 3,112.40 0.0K
09:27 3,112.90 3,112.90 3,112.90 3,112.90 0.0K
09:29 3,111.00 3,111.00 3,111.00 3,111.00 0.0K
09:30 3,110.00 3,122.10 3,110.00 3,118.80 0.1K
09:32 3,113.10 3,113.10 3,113.10 3,113.10 0.0K
09:33 3,110.90 3,115.90 3,110.90 3,115.90 0.0K
09:35 3,115.90 3,115.90 3,115.90 3,115.90 0.0K
09:36 3,114.80 3,114.80 3,107.80 3,107.80 0.0K
09:40 3,106.90 3,106.90 3,106.90 3,106.90 0.0K
09:41 3,102.50 3,102.50 3,102.50 3,102.50 0.0K
09:44 3,108.00 3,108.00 3,108.00 3,108.00 0.0K
09:45 3,107.70 3,107.70 3,107.70 3,107.70 0.0K
09:46 3,102.70 3,102.70 3,102.70 3,102.70 0.1K
09:48 3,107.90 3,107.90 3,107.90 3,107.90 0.0K
09:52 3,106.50 3,106.50 3,105.40 3,105.40 0.0K
09:53 3,109.90 3,117.00 3,109.90 3,117.00 0.0K
09:54 3,116.50 3,116.50 3,113.20 3,113.20 0.0K
09:55 3,111.50 3,111.50 3,109.00 3,109.00 0.0K
09:58 3,116.00 3,116.00 3,116.00 3,116.00 0.0K
10:01 3,116.50 3,116.50 3,116.50 3,116.50 0.0K
10:03 3,112.60 3,112.60 3,112.60 3,112.60 0.1K
10:06 3,110.30 3,110.30 3,110.30 3,110.30 0.0K
10:10 3,110.30 3,131.10 3,110.30 3,131.10 0.2K
10:11 3,132.50 3,149.00 3,132.50 3,138.00 0.8K
10:12 3,139.20 3,139.90 3,136.60 3,136.60 0.1K
10:13 3,143.20 3,143.20 3,143.20 3,143.20 0.0K
10:14 3,141.10 3,143.10 3,141.10 3,143.10 0.2K
10:17 3,140.00 3,140.00 3,134.10 3,134.10 0.0K
10:21 3,140.60 3,140.60 3,140.60 3,140.60 0.2K
10:22 3,144.40 3,146.10 3,142.20 3,142.20 0.1K
10:24 3,142.20 3,142.20 3,142.20 3,142.20 0.0K
10:25 3,136.50 3,141.60 3,136.50 3,141.60 0.0K
10:26 3,136.00 3,136.50 3,136.00 3,136.50 0.0K
10:28 3,136.90 3,136.90 3,136.90 3,136.90 0.0K
10:33 3,134.90 3,134.90 3,134.90 3,134.90 0.0K
10:34 3,132.10 3,132.10 3,132.00 3,132.00 0.0K
10:37 3,127.40 3,127.40 3,127.40 3,127.40 0.0K
10:38 3,127.40 3,127.40 3,126.20 3,126.20 0.0K
10:40 3,122.20 3,123.10 3,118.80 3,118.90 0.4K
10:41 3,126.00 3,126.00 3,122.80 3,122.80 0.1K
10:44 3,122.80 3,122.80 3,122.80 3,122.80 0.0K
10:46 3,119.20 3,119.20 3,119.20 3,119.20 0.2K
10:47 3,114.10 3,114.10 3,114.10 3,114.10 0.0K
10:48 3,110.10 3,110.10 3,110.10 3,110.10 0.0K
10:53 3,112.10 3,112.10 3,112.10 3,112.10 0.0K
11:00 3,115.10 3,115.10 3,115.10 3,115.10 0.0K
11:01 3,117.50 3,117.50 3,117.50 3,117.50 0.0K
11:04 3,117.60 3,117.60 3,117.60 3,117.60 0.1K
11:06 3,126.20 3,126.20 3,126.20 3,126.20 0.1K
11:07 3,125.80 3,125.80 3,125.80 3,125.80 0.0K
11:08 3,124.10 3,125.60 3,124.10 3,125.60 0.0K
11:09 3,130.10 3,130.10 3,130.10 3,130.10 0.0K
11:10 3,127.60 3,127.60 3,127.60 3,127.60 0.0K
11:13 3,123.50 3,123.50 3,123.50 3,123.50 0.0K
11:19 3,118.80 3,118.80 3,118.80 3,118.80 0.0K
11:20 3,115.10 3,115.10 3,115.00 3,115.00 0.2K
11:23 3,114.20 3,114.20 3,114.20 3,114.20 0.0K
11:27 3,118.70 3,118.70 3,118.70 3,118.70 0.1K
11:33 3,127.40 3,127.40 3,127.40 3,127.40 0.2K
11:34 3,126.60 3,126.60 3,126.60 3,126.60 0.0K
11:36 3,128.40 3,128.40 3,128.40 3,128.40 0.1K
11:39 3,123.20 3,123.20 3,123.20 3,123.20 0.1K
11:57 3,127.80 3,127.80 3,127.80 3,127.80 0.0K
11:59 3,130.60 3,130.60 3,130.60 3,130.60 0.0K
12:01 3,129.70 3,129.70 3,129.70 3,129.70 0.0K
12:03 3,131.00 3,131.00 3,131.00 3,131.00 0.0K
12:06 3,123.00 3,123.00 3,123.00 3,123.00 0.1K
12:10 3,120.00 3,120.00 3,120.00 3,120.00 0.0K
12:15 3,118.60 3,118.60 3,114.00 3,114.00 0.1K
12:24 3,116.50 3,116.50 3,116.50 3,116.50 0.0K
12:26 3,125.30 3,125.30 3,125.30 3,125.30 0.0K
12:27 3,126.60 3,126.60 3,126.60 3,126.60 0.0K
12:35 3,126.60 3,126.60 3,126.60 3,126.60 0.0K
12:37 3,126.60 3,126.60 3,126.60 3,126.60 0.0K
12:38 3,122.00 3,122.00 3,122.00 3,122.00 0.0K
12:41 3,116.50 3,116.50 3,116.50 3,116.50 0.0K
12:42 3,116.50 3,116.50 3,116.50 3,116.50 0.2K
12:44 3,116.70 3,116.70 3,116.70 3,116.70 0.0K
12:45 3,110.40 3,110.40 3,110.40 3,110.40 0.2K
12:46 3,111.90 3,111.90 3,111.90 3,111.90 0.0K
12:51 3,113.60 3,113.60 3,113.60 3,113.60 0.0K
12:53 3,112.70 3,112.70 3,112.70 3,112.70 0.0K
12:54 3,110.10 3,110.10 3,110.00 3,110.00 0.1K
13:00 3,111.70 3,111.70 3,111.70 3,111.70 0.2K
13:04 3,106.20 3,106.20 3,106.20 3,106.20 0.0K
13:05 3,095.00 3,095.00 3,095.00 3,095.00 0.1K
13:07 3,108.50 3,111.70 3,108.50 3,111.70 0.2K
13:08 3,120.10 3,120.10 3,120.10 3,120.10 0.0K
13:11 3,114.90 3,114.90 3,105.80 3,105.80 0.1K
13:14 3,110.40 3,110.40 3,110.40 3,110.40 0.0K
13:16 3,105.80 3,105.80 3,105.80 3,105.80 0.0K
13:18 3,107.50 3,107.50 3,107.50 3,107.50 0.0K
13:24 3,104.40 3,104.40 3,104.40 3,104.40 0.0K
13:26 3,109.60 3,109.60 3,109.60 3,109.60 0.0K
13:32 3,103.10 3,103.10 3,095.30 3,095.30 0.1K
13:35 3,100.60 3,100.60 3,100.60 3,100.60 0.0K
13:36 3,101.00 3,101.00 3,101.00 3,101.00 0.0K
13:37 3,095.00 3,095.00 3,095.00 3,095.00 0.1K
13:38 3,092.70 3,092.70 3,092.70 3,092.70 0.0K
13:39 3,100.40 3,100.40 3,100.40 3,100.40 0.0K
13:46 3,094.50 3,094.50 3,094.50 3,094.50 0.0K
13:47 3,090.00 3,090.00 3,090.00 3,090.00 0.0K
13:48 3,092.30 3,094.70 3,092.30 3,094.00 0.0K
13:49 3,093.00 3,093.00 3,093.00 3,093.00 0.0K
13:51 3,093.70 3,093.70 3,093.70 3,093.70 0.0K
13:53 3,098.00 3,098.00 3,097.00 3,097.00 0.0K
13:54 3,105.40 3,105.40 3,101.80 3,101.80 0.0K
13:56 3,101.80 3,101.80 3,101.80 3,101.80 0.0K
13:58 3,090.60 3,094.70 3,090.60 3,094.70 0.1K
14:05 3,097.80 3,097.80 3,095.10 3,095.10 0.1K
14:06 3,090.00 3,090.00 3,090.00 3,090.00 0.0K
14:09 3,091.10 3,091.10 3,091.10 3,091.10 0.1K
14:11 3,099.60 3,099.60 3,099.60 3,099.60 0.1K
14:12 3,094.90 3,094.90 3,094.90 3,094.90 0.0K
14:13 3,098.10 3,098.80 3,098.10 3,098.80 0.0K
14:16 3,093.60 3,093.60 3,093.60 3,093.60 0.0K
14:19 3,099.40 3,099.40 3,099.40 3,099.40 0.0K
14:21 3,099.30 3,099.30 3,099.30 3,099.30 0.0K
14:26 3,099.40 3,099.40 3,099.40 3,099.40 0.0K
14:31 3,099.40 3,099.40 3,099.40 3,099.40 0.0K
14:38 3,099.50 3,099.50 3,099.50 3,099.50 0.0K
14:43 3,094.60 3,100.80 3,094.60 3,100.80 0.0K
14:46 3,097.00 3,097.00 3,097.00 3,097.00 0.0K
14:49 3,104.10 3,104.10 3,104.10 3,104.10 0.0K
14:50 3,104.10 3,104.10 3,104.10 3,104.10 0.1K
14:51 3,113.50 3,113.50 3,113.50 3,113.50 0.0K
14:53 3,109.30 3,109.30 3,109.30 3,109.30 0.0K
14:54 3,108.90 3,108.90 3,108.90 3,108.90 0.0K
14:57 3,108.90 3,108.90 3,108.90 3,108.90 0.1K
14:59 3,117.50 3,117.50 3,117.50 3,117.50 0.3K
15:00 3,115.50 3,124.40 3,115.50 3,124.40 0.0K
15:01 3,124.70 3,124.70 3,124.70 3,124.70 0.0K
15:02 3,124.80 3,124.80 3,116.50 3,116.50 0.1K
15:03 3,115.60 3,115.60 3,115.40 3,115.40 0.0K
15:04 3,115.10 3,115.10 3,115.10 3,115.10 0.0K
15:05 3,109.00 3,109.00 3,109.00 3,109.00 0.1K
15:06 3,109.00 3,109.00 3,109.00 3,109.00 0.0K
15:07 3,116.40 3,116.40 3,116.40 3,116.40 0.0K
15:08 3,094.40 3,094.40 3,090.10 3,090.10 0.5K
15:09 3,090.00 3,093.20 3,090.00 3,093.20 0.1K
15:10 3,093.20 3,093.20 3,088.50 3,088.50 0.0K
15:11 3,086.60 3,086.60 3,086.60 3,086.60 0.0K
15:12 3,087.00 3,087.00 3,086.00 3,086.00 0.0K
15:13 3,094.20 3,094.20 3,088.00 3,088.00 0.0K
15:14 3,088.00 3,088.00 3,088.00 3,088.00 0.0K
15:15 3,092.00 3,092.00 3,085.00 3,085.00 0.0K
15:16 3,091.90 3,091.90 3,091.90 3,091.90 0.0K
15:20 3,084.30 3,084.30 3,082.00 3,082.00 0.1K
15:21 3,084.10 3,084.10 3,081.00 3,081.00 0.0K
15:22 3,082.90 3,082.90 3,077.40 3,077.40 0.1K
15:23 3,077.00 3,080.00 3,071.50 3,080.00 0.1K
15:24 3,081.40 3,092.00 3,081.40 3,092.00 0.0K
15:25 3,081.40 3,081.40 3,081.40 3,081.40 0.0K
15:26 3,072.50 3,072.50 3,072.50 3,072.50 0.0K
15:28 3,073.00 3,092.00 3,073.00 3,092.00 0.1K
15:29 3,092.00 3,095.10 3,092.00 3,095.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし