Kingfa Science and Tech India

KINA
🏛️ インド →
4,470.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,085.10 3,085.10 3,085.10 3,085.10 0.0K
09:15 3,098.00 3,098.00 3,090.30 3,090.30 0.0K
09:17 3,102.60 3,102.60 3,102.60 3,102.60 0.0K
09:18 3,101.60 3,101.60 3,083.00 3,083.00 0.0K
09:19 3,086.50 3,086.50 3,086.50 3,086.50 0.0K
09:20 3,084.10 3,084.10 3,081.70 3,081.70 0.0K
09:22 3,086.60 3,090.00 3,086.60 3,090.00 0.1K
09:23 3,101.00 3,101.00 3,101.00 3,101.00 0.1K
09:25 3,097.10 3,097.10 3,097.10 3,097.10 0.0K
09:26 3,098.00 3,098.00 3,098.00 3,098.00 0.0K
09:27 3,106.00 3,106.00 3,103.90 3,103.90 0.0K
09:29 3,082.30 3,116.10 3,082.30 3,116.10 0.4K
09:30 3,113.20 3,113.20 3,113.20 3,113.20 0.0K
09:37 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
09:39 3,107.60 3,112.90 3,107.60 3,112.90 0.0K
09:40 3,106.10 3,106.10 3,106.10 3,106.10 0.0K
09:41 3,108.00 3,108.00 3,108.00 3,108.00 0.0K
09:44 3,106.40 3,113.90 3,106.40 3,113.90 0.0K
09:45 3,114.50 3,114.50 3,114.50 3,114.50 0.0K
09:46 3,118.10 3,123.90 3,115.90 3,120.20 0.0K
09:49 3,114.50 3,114.50 3,114.50 3,114.50 0.0K
09:50 3,121.70 3,121.70 3,119.00 3,119.00 0.2K
09:51 3,117.50 3,117.50 3,112.80 3,112.80 0.3K
09:52 3,112.80 3,112.80 3,112.80 3,112.80 0.0K
09:53 3,103.60 3,103.60 3,103.60 3,103.60 0.1K
09:55 3,104.30 3,107.90 3,104.30 3,107.30 0.0K
09:56 3,104.60 3,104.60 3,102.30 3,102.30 0.0K
09:57 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
09:59 3,106.00 3,106.00 3,106.00 3,106.00 0.0K
10:00 3,105.50 3,105.50 3,105.50 3,105.50 0.0K
10:04 3,100.40 3,100.40 3,100.40 3,100.40 0.0K
10:07 3,105.00 3,105.00 3,101.50 3,101.50 0.0K
10:08 3,101.60 3,101.60 3,100.20 3,100.20 0.1K
10:10 3,100.10 3,100.10 3,099.40 3,099.40 0.1K
10:11 3,099.00 3,099.00 3,099.00 3,099.00 0.0K
10:12 3,100.00 3,103.60 3,100.00 3,103.60 0.1K
10:14 3,105.30 3,105.30 3,105.30 3,105.30 0.0K
10:15 3,101.10 3,103.00 3,101.10 3,103.00 0.0K
10:16 3,099.10 3,099.10 3,099.10 3,099.10 0.0K
10:20 3,102.40 3,103.00 3,102.40 3,103.00 0.0K
10:21 3,099.20 3,099.20 3,099.20 3,099.20 0.0K
10:28 3,099.90 3,099.90 3,099.90 3,099.90 0.0K
10:29 3,098.10 3,098.10 3,096.10 3,096.10 0.0K
10:30 3,096.10 3,096.30 3,095.00 3,095.00 0.0K
10:31 3,089.90 3,089.90 3,089.90 3,089.90 0.0K
10:33 3,089.20 3,089.20 3,089.20 3,089.20 0.0K
10:34 3,081.60 3,085.80 3,081.60 3,085.80 0.0K
10:35 3,088.00 3,088.00 3,087.00 3,087.00 0.0K
10:36 3,085.00 3,085.00 3,083.70 3,083.70 0.2K
10:37 3,083.80 3,083.80 3,079.90 3,079.90 0.0K
10:38 3,101.50 3,101.50 3,096.80 3,096.80 0.4K
10:40 3,093.80 3,093.80 3,093.80 3,093.80 0.0K
10:41 3,093.00 3,093.00 3,091.00 3,091.00 0.0K
10:44 3,091.00 3,091.00 3,091.00 3,091.00 0.0K
10:45 3,087.00 3,087.00 3,087.00 3,087.00 0.0K
10:46 3,090.20 3,090.20 3,090.20 3,090.20 0.0K
10:47 3,085.10 3,085.10 3,085.10 3,085.10 0.0K
10:48 3,089.00 3,089.00 3,089.00 3,089.00 0.0K
10:52 3,079.20 3,079.20 3,079.20 3,079.20 0.0K
10:53 3,080.00 3,080.00 3,080.00 3,080.00 0.0K
10:54 3,085.00 3,085.00 3,085.00 3,085.00 0.1K
10:55 3,087.20 3,087.20 3,087.20 3,087.20 0.0K
10:56 3,090.30 3,090.30 3,090.30 3,090.30 0.0K
10:57 3,090.90 3,090.90 3,090.90 3,090.90 0.0K
10:58 3,090.90 3,090.90 3,090.90 3,090.90 0.0K
10:59 3,091.00 3,091.00 3,091.00 3,091.00 0.0K
11:00 3,090.70 3,090.70 3,090.70 3,090.70 0.0K
11:01 3,090.90 3,090.90 3,090.90 3,090.90 0.0K
11:04 3,086.00 3,086.00 3,086.00 3,086.00 0.1K
11:05 3,085.00 3,085.00 3,085.00 3,085.00 0.0K
11:07 3,082.00 3,082.00 3,082.00 3,082.00 0.0K
11:08 3,081.30 3,081.30 3,080.10 3,080.10 0.0K
11:09 3,080.00 3,080.00 3,075.00 3,075.00 0.1K
11:14 3,082.00 3,082.00 3,082.00 3,082.00 0.0K
11:16 3,080.30 3,080.30 3,079.90 3,079.90 0.0K
11:17 3,083.50 3,083.50 3,075.10 3,075.10 0.1K
11:19 3,075.00 3,075.00 3,075.00 3,075.00 0.1K
11:24 3,077.30 3,077.30 3,077.30 3,077.30 0.0K
11:27 3,076.80 3,076.80 3,076.80 3,076.80 0.0K
11:29 3,075.00 3,075.00 3,073.00 3,073.00 0.0K
11:30 3,073.00 3,073.00 3,073.00 3,073.00 0.0K
11:36 3,073.00 3,074.00 3,072.50 3,074.00 0.0K
11:37 3,074.00 3,074.00 3,074.00 3,074.00 0.0K
11:38 3,072.40 3,072.40 3,069.60 3,069.60 0.0K
11:43 3,067.00 3,067.00 3,067.00 3,067.00 0.0K
11:49 3,066.00 3,066.00 3,065.00 3,065.00 0.1K
11:50 3,062.00 3,064.00 3,062.00 3,064.00 0.1K
11:51 3,069.00 3,078.50 3,069.00 3,078.50 0.1K
11:53 3,072.60 3,072.60 3,072.60 3,072.60 0.0K
11:56 3,070.10 3,070.10 3,070.10 3,070.10 0.2K
11:57 3,070.30 3,072.30 3,070.30 3,072.30 0.0K
12:01 3,070.00 3,070.00 3,070.00 3,070.00 0.0K
12:03 3,067.80 3,067.80 3,067.80 3,067.80 0.0K
12:05 3,070.50 3,070.50 3,068.20 3,068.20 0.0K
12:06 3,068.20 3,068.20 3,068.20 3,068.20 0.0K
12:07 3,065.40 3,074.50 3,065.40 3,074.50 0.0K
12:09 3,073.50 3,073.50 3,073.50 3,073.50 0.0K
12:10 3,072.40 3,072.40 3,072.40 3,072.40 0.0K
12:12 3,069.70 3,069.70 3,069.70 3,069.70 0.0K
12:13 3,065.00 3,065.00 3,065.00 3,065.00 0.1K
12:15 3,074.20 3,074.20 3,074.20 3,074.20 0.1K
12:16 3,062.00 3,062.00 3,060.10 3,060.10 0.2K
12:17 3,060.00 3,060.00 3,060.00 3,060.00 0.0K
12:18 3,059.00 3,059.00 3,059.00 3,059.00 0.0K
12:22 3,055.00 3,055.00 3,053.00 3,053.00 0.0K
12:23 3,055.80 3,055.80 3,055.80 3,055.80 0.0K
12:25 3,058.70 3,059.20 3,058.70 3,059.20 0.0K
12:28 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
12:31 3,057.00 3,063.80 3,057.00 3,063.80 0.1K
12:36 3,063.80 3,065.90 3,060.90 3,065.90 0.0K
12:38 3,063.00 3,063.00 3,063.00 3,063.00 0.0K
12:40 3,063.50 3,063.50 3,063.50 3,063.50 0.0K
12:41 3,050.00 3,050.00 3,050.00 3,050.00 0.3K
12:43 3,050.00 3,050.00 3,050.00 3,050.00 0.0K
12:44 3,047.70 3,047.70 3,047.70 3,047.70 0.0K
12:45 3,047.50 3,047.50 3,047.50 3,047.50 0.0K
12:46 3,045.00 3,045.00 3,043.00 3,043.00 0.0K
12:49 3,048.20 3,048.20 3,048.20 3,048.20 0.0K
12:51 3,049.80 3,049.80 3,049.80 3,049.80 0.0K
12:55 3,044.00 3,044.00 3,044.00 3,044.00 0.0K
12:57 3,047.10 3,047.10 3,047.10 3,047.10 0.0K
12:58 3,043.50 3,043.50 3,043.50 3,043.50 0.0K
13:01 3,043.50 3,043.50 3,043.50 3,043.50 0.0K
13:07 3,048.50 3,050.60 3,048.50 3,050.60 0.0K
13:08 3,056.00 3,056.00 3,048.10 3,048.10 0.0K
13:09 3,048.90 3,048.90 3,048.90 3,048.90 0.0K
13:10 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
13:20 3,046.40 3,046.40 3,046.40 3,046.40 0.0K
13:28 3,047.00 3,047.00 3,047.00 3,047.00 0.0K
13:29 3,046.50 3,046.50 3,046.00 3,046.00 0.0K
13:32 3,043.50 3,043.50 3,043.50 3,043.50 0.0K
13:34 3,043.50 3,043.50 3,043.50 3,043.50 0.1K
13:35 3,043.00 3,043.00 3,043.00 3,043.00 0.1K
13:36 3,041.00 3,041.00 3,041.00 3,041.00 0.0K
13:39 3,043.40 3,043.40 3,043.40 3,043.40 0.0K
13:40 3,043.20 3,043.90 3,043.20 3,043.90 0.0K
13:41 3,041.60 3,042.70 3,041.60 3,042.70 0.0K
13:44 3,040.00 3,040.00 3,037.00 3,037.00 0.0K
13:45 3,037.00 3,037.00 3,037.00 3,037.00 0.0K
13:46 3,040.40 3,042.50 3,040.40 3,042.50 0.0K
13:48 3,045.90 3,045.90 3,045.90 3,045.90 0.0K
13:49 3,045.80 3,045.80 3,045.80 3,045.80 0.0K
13:52 3,049.50 3,049.50 3,049.50 3,049.50 0.0K
13:54 3,045.00 3,045.00 3,045.00 3,045.00 0.1K
13:56 3,045.10 3,045.10 3,045.10 3,045.10 0.0K
13:59 3,051.20 3,051.20 3,051.20 3,051.20 0.1K
14:00 3,050.20 3,050.20 3,048.00 3,048.00 0.1K
14:02 3,051.50 3,055.20 3,051.50 3,055.20 0.1K
14:03 3,061.90 3,061.90 3,061.90 3,061.90 0.0K
14:07 3,060.10 3,060.10 3,060.00 3,060.00 0.0K
14:08 3,060.00 3,060.00 3,060.00 3,060.00 0.0K
14:09 3,060.00 3,060.00 3,060.00 3,060.00 0.0K
14:10 3,060.00 3,060.00 3,060.00 3,060.00 0.0K
14:11 3,060.00 3,060.00 3,060.00 3,060.00 0.0K
14:13 3,060.10 3,060.10 3,060.10 3,060.10 0.0K
14:14 3,058.60 3,058.60 3,058.10 3,058.10 0.0K
14:15 3,064.30 3,064.30 3,064.30 3,064.30 0.0K
14:18 3,067.80 3,067.80 3,066.90 3,066.90 0.0K
14:21 3,071.00 3,072.50 3,071.00 3,071.90 0.0K
14:22 3,071.90 3,071.90 3,071.90 3,071.90 0.0K
14:23 3,071.30 3,071.30 3,070.90 3,070.90 0.0K
14:24 3,068.30 3,068.30 3,067.30 3,067.30 0.0K
14:25 3,064.00 3,064.00 3,064.00 3,064.00 0.0K
14:26 3,065.00 3,065.00 3,060.00 3,064.20 0.1K
14:27 3,062.00 3,062.00 3,062.00 3,062.00 0.1K
14:29 3,065.30 3,065.30 3,065.30 3,065.30 0.0K
14:30 3,066.40 3,066.40 3,066.40 3,066.40 0.0K
14:32 3,070.00 3,070.00 3,070.00 3,070.00 0.0K
14:34 3,066.40 3,066.40 3,066.40 3,066.40 0.0K
14:35 3,066.30 3,066.30 3,066.30 3,066.30 0.0K
14:36 3,060.40 3,060.40 3,060.40 3,060.40 0.1K
14:37 3,070.00 3,070.00 3,070.00 3,070.00 0.0K
14:38 3,068.10 3,068.10 3,057.10 3,057.10 0.8K
14:43 3,057.10 3,057.10 3,057.10 3,057.10 0.0K
14:44 3,057.10 3,057.10 3,057.10 3,057.10 0.0K
14:45 3,057.00 3,057.00 3,054.80 3,054.80 0.1K
14:50 3,058.40 3,058.40 3,058.40 3,058.40 0.0K
14:54 3,057.90 3,057.90 3,057.90 3,057.90 0.0K
14:55 3,054.50 3,054.50 3,054.50 3,054.50 0.0K
14:56 3,054.00 3,054.00 3,054.00 3,054.00 0.0K
14:58 3,053.80 3,053.80 3,053.80 3,053.80 0.0K
14:59 3,053.80 3,053.80 3,053.80 3,053.80 0.0K
15:00 3,051.00 3,051.50 3,051.00 3,051.50 0.1K
15:01 3,053.50 3,053.50 3,053.50 3,053.50 0.0K
15:02 3,051.50 3,051.50 3,051.50 3,051.50 0.0K
15:03 3,051.50 3,051.50 3,051.50 3,051.50 0.0K
15:05 3,055.40 3,057.90 3,055.40 3,057.90 0.0K
15:07 3,053.40 3,053.40 3,052.50 3,052.50 0.0K
15:09 3,055.80 3,061.80 3,055.80 3,061.80 0.0K
15:10 3,068.10 3,068.10 3,068.10 3,068.10 0.2K
15:12 3,067.70 3,067.70 3,056.80 3,056.80 0.1K
15:13 3,059.20 3,059.20 3,059.20 3,059.20 0.0K
15:14 3,058.30 3,058.30 3,058.30 3,058.30 0.0K
15:15 3,056.30 3,056.30 3,056.30 3,056.30 0.0K
15:16 3,056.10 3,057.60 3,056.10 3,057.60 0.0K
15:17 3,056.30 3,056.30 3,056.30 3,056.30 0.0K
15:18 3,048.40 3,048.40 3,047.50 3,047.50 0.5K
15:19 3,050.50 3,050.50 3,050.50 3,050.50 0.0K
15:20 3,047.50 3,047.50 3,047.50 3,047.50 0.0K
15:21 3,050.70 3,050.70 3,050.70 3,050.70 0.0K
15:22 3,050.60 3,050.60 3,050.60 3,050.60 0.0K
15:23 3,047.60 3,047.60 3,040.00 3,040.00 0.2K
15:24 3,038.30 3,038.30 3,022.30 3,026.70 0.2K
15:25 3,036.40 3,036.40 3,030.20 3,030.20 0.0K
15:26 3,045.70 3,045.70 3,030.10 3,030.10 0.0K
15:27 3,031.30 3,037.00 3,031.30 3,037.00 0.0K
15:28 3,037.00 3,040.70 3,021.00 3,021.00 0.1K
15:29 3,021.00 3,050.90 3,021.00 3,050.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし