Kingfa Science and Tech India

KINA
🏛️ インド →
4,470.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,073.90 3,073.90 3,073.90 3,073.90 0.0K
09:15 3,070.00 3,070.00 3,065.00 3,065.00 0.0K
09:16 3,050.00 3,052.30 3,045.00 3,052.30 0.0K
09:17 3,054.70 3,054.70 3,054.70 3,054.70 0.0K
09:18 3,047.60 3,047.60 3,047.60 3,047.60 0.1K
09:19 3,041.10 3,041.10 3,040.00 3,040.00 0.0K
09:21 3,045.90 3,045.90 3,045.90 3,045.90 0.0K
09:22 3,049.90 3,049.90 3,049.90 3,049.90 0.0K
09:23 3,049.90 3,049.90 3,049.90 3,049.90 0.0K
09:24 3,049.90 3,049.90 3,049.90 3,049.90 0.0K
09:26 3,055.40 3,059.80 3,055.40 3,059.80 0.0K
09:27 3,065.40 3,065.40 3,065.40 3,065.40 0.0K
09:28 3,056.20 3,060.00 3,053.40 3,060.00 0.2K
09:30 3,059.90 3,065.70 3,059.90 3,065.70 0.1K
09:31 3,059.30 3,060.00 3,059.30 3,060.00 0.1K
09:32 3,060.00 3,063.00 3,060.00 3,063.00 0.1K
09:33 3,058.20 3,058.20 3,058.20 3,058.20 0.0K
09:34 3,053.00 3,053.00 3,053.00 3,053.00 0.0K
09:35 3,057.30 3,057.30 3,057.30 3,057.30 0.0K
09:36 3,040.60 3,040.60 3,040.60 3,040.60 0.2K
09:38 3,034.60 3,042.20 3,034.60 3,042.20 0.2K
09:39 3,048.50 3,048.50 3,048.50 3,048.50 0.0K
09:40 3,047.90 3,049.40 3,047.90 3,049.40 0.0K
09:41 3,054.70 3,054.70 3,054.70 3,054.70 0.0K
09:42 3,057.20 3,057.20 3,057.20 3,057.20 0.0K
09:44 3,050.20 3,050.20 3,050.20 3,050.20 0.0K
09:45 3,055.00 3,055.00 3,055.00 3,055.00 0.0K
09:46 3,055.00 3,055.00 3,055.00 3,055.00 0.0K
09:52 3,055.60 3,055.60 3,055.60 3,055.60 0.1K
09:53 3,059.10 3,059.10 3,058.90 3,058.90 0.0K
09:54 3,053.40 3,053.40 3,053.40 3,053.40 0.0K
09:57 3,051.00 3,051.00 3,051.00 3,051.00 0.1K
09:58 3,060.00 3,060.00 3,060.00 3,060.00 0.1K
10:03 3,059.90 3,059.90 3,059.90 3,059.90 0.1K
10:04 3,060.00 3,062.40 3,060.00 3,062.40 0.1K
10:05 3,067.10 3,067.10 3,067.10 3,067.10 0.0K
10:06 3,060.10 3,080.00 3,060.10 3,080.00 0.5K
10:07 3,081.60 3,086.60 3,081.60 3,086.60 0.1K
10:08 3,075.80 3,079.50 3,075.00 3,075.00 0.2K
10:09 3,069.40 3,069.40 3,069.40 3,069.40 0.0K
10:10 3,081.90 3,088.00 3,081.90 3,088.00 0.1K
10:11 3,087.20 3,087.20 3,087.20 3,087.20 0.0K
10:12 3,090.00 3,090.00 3,090.00 3,090.00 0.0K
10:13 3,088.50 3,090.00 3,088.50 3,090.00 0.0K
10:15 3,082.60 3,082.60 3,082.60 3,082.60 0.1K
10:16 3,080.50 3,080.50 3,080.50 3,080.50 0.0K
10:17 3,080.50 3,080.50 3,080.50 3,080.50 0.1K
10:18 3,085.10 3,085.10 3,085.10 3,085.10 0.0K
10:19 3,079.10 3,079.10 3,079.10 3,079.10 0.0K
10:22 3,084.60 3,084.60 3,084.60 3,084.60 0.0K
10:23 3,081.00 3,081.00 3,078.40 3,078.40 0.0K
10:24 3,075.00 3,075.00 3,075.00 3,075.00 0.0K
10:25 3,075.00 3,075.00 3,075.00 3,075.00 0.0K
10:28 3,075.00 3,075.00 3,075.00 3,075.00 0.0K
10:29 3,079.00 3,079.00 3,078.50 3,078.50 0.0K
10:30 3,081.20 3,081.20 3,081.20 3,081.20 0.0K
10:31 3,080.80 3,080.80 3,078.00 3,078.00 0.0K
10:32 3,078.00 3,081.30 3,078.00 3,081.30 0.2K
10:33 3,084.30 3,087.80 3,084.30 3,087.80 0.0K
10:34 3,084.00 3,084.20 3,084.00 3,084.20 0.0K
10:35 3,080.60 3,080.60 3,080.60 3,080.60 0.0K
10:39 3,082.40 3,082.40 3,082.40 3,082.40 0.0K
10:44 3,082.40 3,082.40 3,082.40 3,082.40 0.0K
10:46 3,082.40 3,082.40 3,082.40 3,082.40 0.0K
10:47 3,080.00 3,080.00 3,080.00 3,080.00 0.1K
10:53 3,075.70 3,075.70 3,075.70 3,075.70 0.2K
10:55 3,072.60 3,072.60 3,072.60 3,072.60 0.0K
10:56 3,070.00 3,070.00 3,070.00 3,070.00 0.1K
11:02 3,065.00 3,065.00 3,065.00 3,065.00 0.1K
11:04 3,070.40 3,072.60 3,070.40 3,072.60 0.0K
11:05 3,070.00 3,070.00 3,070.00 3,070.00 0.0K
11:10 3,066.80 3,066.80 3,066.80 3,066.80 0.0K
11:14 3,070.00 3,075.30 3,070.00 3,075.30 0.1K
11:16 3,075.10 3,075.10 3,075.10 3,075.10 0.0K
11:21 3,094.00 3,103.40 3,094.00 3,096.60 0.3K
11:22 3,096.40 3,096.40 3,091.40 3,091.40 0.1K
11:23 3,093.00 3,093.10 3,093.00 3,093.10 0.0K
11:24 3,097.10 3,097.10 3,094.50 3,094.50 0.0K
11:25 3,099.70 3,107.70 3,099.70 3,107.70 0.1K
11:26 3,107.80 3,107.80 3,107.80 3,107.80 0.0K
11:27 3,107.80 3,110.00 3,107.80 3,110.00 0.1K
11:28 3,112.60 3,112.60 3,112.60 3,112.60 0.0K
11:29 3,107.50 3,112.00 3,107.50 3,109.30 0.1K
11:30 3,114.00 3,114.00 3,114.00 3,114.00 0.0K
11:31 3,109.00 3,109.00 3,108.10 3,108.10 0.0K
11:32 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
11:33 3,103.30 3,103.30 3,103.30 3,103.30 0.0K
11:34 3,100.00 3,100.00 3,100.00 3,100.00 0.0K
11:35 3,103.30 3,103.30 3,103.30 3,103.30 0.0K
11:36 3,099.30 3,099.30 3,099.30 3,099.30 0.0K
11:40 3,104.70 3,104.70 3,104.70 3,104.70 0.0K
11:41 3,108.90 3,110.00 3,108.90 3,109.80 0.2K
11:42 3,110.00 3,112.00 3,110.00 3,112.00 0.0K
11:43 3,112.00 3,112.00 3,112.00 3,112.00 0.0K
11:46 3,112.00 3,112.00 3,109.00 3,109.00 0.0K
11:51 3,113.90 3,113.90 3,113.90 3,113.90 0.0K
11:56 3,107.60 3,108.90 3,107.60 3,108.90 0.0K
12:04 3,103.50 3,103.50 3,103.50 3,103.50 0.0K
12:06 3,103.50 3,103.70 3,103.50 3,103.70 0.1K
12:10 3,103.50 3,103.50 3,103.50 3,103.50 0.0K
12:12 3,103.70 3,103.70 3,103.70 3,103.70 0.2K
12:14 3,103.70 3,103.70 3,100.50 3,100.50 0.1K
12:18 3,100.50 3,100.50 3,100.50 3,100.50 0.0K
12:19 3,100.60 3,100.60 3,100.60 3,100.60 0.0K
12:20 3,104.80 3,108.00 3,104.80 3,108.00 0.5K
12:25 3,108.00 3,108.00 3,101.80 3,101.80 0.0K
12:26 3,113.00 3,113.00 3,113.00 3,113.00 0.2K
12:27 3,119.60 3,119.60 3,117.20 3,118.40 0.1K
12:28 3,117.80 3,117.80 3,117.80 3,117.80 0.1K
12:29 3,117.80 3,117.80 3,112.80 3,112.80 0.0K
12:32 3,111.40 3,111.40 3,111.40 3,111.40 0.0K
12:35 3,106.40 3,106.40 3,106.40 3,106.40 0.0K
12:41 3,105.30 3,106.40 3,105.30 3,106.40 0.0K
12:46 3,107.80 3,107.80 3,101.20 3,101.20 0.0K
12:47 3,100.10 3,100.10 3,100.10 3,100.10 0.0K
12:48 3,101.90 3,101.90 3,101.90 3,101.90 0.0K
12:50 3,102.00 3,102.00 3,102.00 3,102.00 0.1K
12:51 3,104.90 3,107.00 3,104.90 3,107.00 0.1K
12:53 3,108.00 3,108.00 3,108.00 3,108.00 0.1K
12:54 3,108.60 3,108.60 3,108.60 3,108.60 0.0K
13:00 3,107.20 3,107.20 3,107.20 3,107.20 0.0K
13:05 3,110.40 3,110.40 3,110.40 3,110.40 0.0K
13:11 3,110.00 3,110.00 3,110.00 3,110.00 0.0K
13:13 3,107.10 3,107.10 3,106.90 3,106.90 0.0K
13:15 3,107.00 3,111.00 3,107.00 3,111.00 0.0K
13:17 3,102.60 3,103.40 3,084.10 3,084.10 0.8K
13:19 3,080.00 3,080.40 3,080.00 3,080.40 0.2K
13:20 3,083.10 3,083.10 3,078.30 3,078.30 0.0K
13:21 3,083.00 3,083.00 3,083.00 3,083.00 0.0K
13:22 3,079.00 3,079.00 3,079.00 3,079.00 0.0K
13:25 3,080.00 3,080.00 3,080.00 3,080.00 0.0K
13:28 3,082.80 3,082.80 3,082.80 3,082.80 0.0K
13:30 3,083.10 3,083.10 3,083.10 3,083.10 0.0K
13:31 3,083.10 3,083.10 3,083.10 3,083.10 0.0K
13:32 3,083.10 3,083.10 3,083.10 3,083.10 0.0K
13:34 3,086.90 3,086.90 3,086.90 3,086.90 0.0K
13:36 3,080.00 3,083.10 3,080.00 3,083.10 0.0K
13:37 3,088.00 3,088.00 3,088.00 3,088.00 0.0K
13:40 3,088.80 3,091.50 3,088.80 3,091.50 0.0K
13:41 3,089.30 3,089.30 3,089.30 3,089.30 0.0K
13:44 3,091.00 3,091.00 3,091.00 3,091.00 0.0K
13:47 3,087.30 3,087.30 3,087.30 3,087.30 0.0K
13:49 3,086.20 3,086.20 3,086.20 3,086.20 0.0K
13:51 3,084.00 3,084.00 3,084.00 3,084.00 0.0K
13:54 3,090.00 3,095.00 3,090.00 3,095.00 0.1K
13:57 3,098.40 3,098.40 3,092.80 3,092.80 0.0K
13:58 3,090.60 3,090.60 3,090.60 3,090.60 0.0K
13:59 3,087.10 3,087.10 3,087.10 3,087.10 0.1K
14:00 3,083.70 3,083.70 3,083.70 3,083.70 0.0K
14:09 3,094.60 3,095.60 3,094.60 3,095.60 0.1K
14:12 3,092.50 3,094.20 3,092.50 3,094.20 0.0K
14:13 3,096.20 3,097.90 3,092.60 3,092.60 0.0K
14:14 3,091.60 3,091.60 3,091.60 3,091.60 0.0K
14:15 3,091.00 3,091.00 3,091.00 3,091.00 0.0K
14:16 3,090.00 3,090.00 3,090.00 3,090.00 0.1K
14:33 3,089.70 3,089.70 3,089.70 3,089.70 0.0K
14:41 3,089.10 3,089.10 3,083.90 3,083.90 0.0K
14:44 3,088.10 3,088.10 3,088.10 3,088.10 0.0K
14:45 3,087.50 3,087.50 3,087.50 3,087.50 0.0K
14:48 3,088.10 3,088.10 3,088.10 3,088.10 0.0K
14:51 3,099.40 3,099.40 3,094.90 3,094.90 0.0K
14:53 3,097.90 3,097.90 3,097.90 3,097.90 0.0K
14:54 3,103.70 3,103.70 3,103.70 3,103.70 0.0K
14:55 3,101.60 3,101.60 3,101.60 3,101.60 0.0K
14:56 3,097.10 3,101.80 3,097.10 3,101.80 0.0K
14:58 3,097.50 3,097.50 3,097.50 3,097.50 0.0K
14:59 3,104.50 3,110.00 3,104.50 3,110.00 0.2K
15:02 3,115.00 3,115.00 3,107.40 3,107.40 0.1K
15:03 3,105.60 3,105.60 3,103.60 3,104.50 0.0K
15:05 3,102.40 3,108.50 3,102.40 3,108.50 0.0K
15:06 3,103.40 3,103.40 3,103.40 3,103.40 0.0K
15:07 3,102.40 3,102.40 3,102.40 3,102.40 0.0K
15:08 3,104.00 3,109.00 3,104.00 3,107.00 0.0K
15:12 3,109.50 3,112.90 3,109.50 3,112.90 0.5K
15:13 3,101.80 3,101.80 3,100.40 3,100.40 0.2K
15:14 3,100.10 3,100.10 3,100.10 3,100.10 0.0K
15:16 3,104.40 3,109.60 3,104.40 3,109.60 0.0K
15:17 3,109.40 3,109.40 3,100.80 3,100.80 0.0K
15:19 3,100.90 3,100.90 3,100.80 3,100.80 0.0K
15:20 3,108.50 3,108.50 3,100.80 3,107.90 0.1K
15:21 3,108.20 3,108.20 3,108.20 3,108.20 0.0K
15:23 3,102.10 3,102.10 3,101.50 3,101.80 0.1K
15:24 3,104.20 3,108.20 3,102.90 3,102.90 0.0K
15:25 3,106.70 3,113.40 3,104.70 3,104.70 0.2K
15:26 3,104.40 3,104.40 3,101.20 3,101.20 0.0K
15:27 3,100.30 3,100.30 3,100.30 3,100.30 0.0K
15:28 3,089.30 3,089.30 3,084.00 3,087.40 0.1K
15:29 3,084.70 3,109.90 3,084.70 3,109.90 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし