Kingfa Science and Tech India

KINA
🏛️ インド →
4,470.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,293.00 3,293.00 3,293.00 3,293.00 0.0K
09:15 3,279.90 3,279.90 3,279.90 3,279.90 0.0K
09:16 3,282.40 3,282.40 3,282.40 3,282.40 0.0K
09:17 3,282.40 3,282.40 3,282.40 3,282.40 0.0K
09:18 3,275.80 3,288.00 3,271.10 3,288.00 0.1K
09:19 3,288.00 3,288.00 3,285.50 3,285.50 0.0K
09:21 3,285.50 3,285.50 3,284.00 3,285.20 0.0K
09:22 3,289.50 3,289.50 3,289.50 3,289.50 0.0K
09:25 3,284.10 3,284.10 3,284.10 3,284.10 0.0K
09:26 3,279.50 3,282.70 3,279.50 3,282.70 0.2K
09:27 3,278.10 3,285.90 3,278.10 3,285.90 0.0K
09:28 3,284.80 3,284.80 3,277.00 3,277.00 0.0K
09:29 3,276.00 3,276.00 3,276.00 3,276.00 0.0K
09:30 3,276.10 3,276.10 3,276.10 3,276.10 0.0K
09:31 3,276.10 3,276.10 3,276.10 3,276.10 0.0K
09:33 3,285.40 3,285.40 3,284.00 3,284.00 0.0K
09:34 3,284.00 3,285.30 3,284.00 3,285.30 0.0K
09:39 3,276.00 3,276.40 3,276.00 3,276.40 0.1K
09:40 3,269.60 3,269.70 3,269.60 3,269.70 0.0K
09:42 3,268.70 3,268.70 3,268.70 3,268.70 0.0K
09:44 3,268.90 3,269.00 3,268.90 3,269.00 0.0K
09:45 3,269.00 3,269.00 3,269.00 3,269.00 0.0K
09:47 3,269.00 3,280.40 3,269.00 3,280.40 0.1K
09:50 3,277.10 3,277.10 3,277.10 3,277.10 0.0K
09:52 3,274.40 3,274.40 3,274.40 3,274.40 0.0K
09:53 3,272.00 3,272.00 3,272.00 3,272.00 0.1K
09:54 3,278.20 3,278.20 3,278.20 3,278.20 0.0K
09:55 3,273.60 3,273.60 3,273.60 3,273.60 0.0K
09:56 3,267.80 3,267.80 3,263.60 3,263.60 0.4K
09:57 3,261.00 3,261.00 3,261.00 3,261.00 0.0K
09:58 3,261.00 3,261.00 3,261.00 3,261.00 0.0K
10:04 3,261.00 3,261.00 3,261.00 3,261.00 0.0K
10:05 3,264.20 3,264.20 3,264.20 3,264.20 0.0K
10:06 3,267.50 3,267.50 3,267.50 3,267.50 0.0K
10:07 3,271.40 3,271.40 3,271.40 3,271.40 0.0K
10:08 3,265.50 3,265.50 3,265.50 3,265.50 0.0K
10:09 3,269.90 3,269.90 3,269.90 3,269.90 0.0K
10:11 3,265.40 3,269.90 3,265.40 3,269.90 0.0K
10:16 3,265.10 3,265.10 3,265.10 3,265.10 0.0K
10:18 3,265.60 3,265.60 3,265.60 3,265.60 0.0K
10:19 3,268.80 3,268.80 3,268.80 3,268.80 0.0K
10:21 3,261.60 3,265.00 3,261.60 3,265.00 0.0K
10:22 3,265.10 3,265.10 3,265.10 3,265.10 0.0K
10:25 3,262.20 3,262.20 3,262.20 3,262.20 0.0K
10:29 3,264.20 3,264.20 3,264.20 3,264.20 0.0K
10:30 3,269.20 3,269.20 3,269.20 3,269.20 0.0K
10:32 3,267.50 3,267.50 3,267.50 3,267.50 0.0K
10:35 3,263.00 3,263.00 3,263.00 3,263.00 0.0K
10:38 3,263.00 3,263.00 3,263.00 3,263.00 0.0K
10:40 3,263.00 3,263.00 3,263.00 3,263.00 0.0K
10:41 3,262.10 3,262.10 3,262.10 3,262.10 0.0K
10:43 3,266.50 3,266.50 3,264.10 3,264.10 0.0K
10:44 3,255.10 3,255.10 3,255.10 3,255.10 0.1K
10:45 3,258.00 3,258.00 3,258.00 3,258.00 0.0K
10:48 3,260.50 3,260.50 3,260.50 3,260.50 0.0K
10:49 3,262.40 3,262.40 3,262.40 3,262.40 0.0K
10:50 3,258.00 3,258.00 3,258.00 3,258.00 0.0K
10:55 3,263.10 3,263.10 3,263.10 3,263.10 0.0K
10:56 3,266.00 3,266.00 3,266.00 3,266.00 0.0K
10:58 3,266.00 3,266.00 3,262.80 3,262.80 0.0K
11:01 3,261.10 3,262.00 3,261.10 3,262.00 0.0K
11:02 3,259.10 3,259.10 3,259.10 3,259.10 0.0K
11:03 3,259.00 3,259.00 3,259.00 3,259.00 0.0K
11:05 3,259.70 3,259.70 3,259.70 3,259.70 0.0K
11:06 3,253.80 3,253.80 3,253.80 3,253.80 0.0K
11:08 3,246.00 3,246.80 3,245.10 3,246.80 0.1K
11:10 3,248.10 3,248.10 3,248.10 3,248.10 0.0K
11:12 3,257.50 3,257.50 3,257.50 3,257.50 0.0K
11:13 3,258.60 3,258.60 3,258.60 3,258.60 0.0K
11:15 3,260.80 3,261.10 3,260.80 3,261.10 0.0K
11:16 3,261.20 3,262.80 3,261.20 3,262.80 0.0K
11:20 3,256.60 3,256.60 3,256.60 3,256.60 0.0K
11:23 3,256.60 3,256.60 3,256.60 3,256.60 0.0K
11:25 3,257.90 3,257.90 3,257.90 3,257.90 0.0K
11:27 3,262.20 3,262.20 3,262.20 3,262.20 0.0K
11:30 3,262.50 3,262.50 3,262.50 3,262.50 0.0K
11:38 3,264.60 3,264.60 3,264.60 3,264.60 0.0K
11:40 3,259.50 3,259.50 3,250.00 3,250.00 0.1K
11:42 3,253.00 3,253.00 3,253.00 3,253.00 0.0K
11:44 3,255.90 3,255.90 3,255.90 3,255.90 0.0K
11:48 3,259.90 3,259.90 3,259.90 3,259.90 0.0K
11:49 3,264.30 3,264.30 3,264.30 3,264.30 0.0K
11:50 3,260.00 3,260.00 3,260.00 3,260.00 0.0K
11:51 3,268.70 3,268.70 3,265.90 3,265.90 0.1K
11:57 3,267.70 3,267.70 3,262.60 3,262.60 0.0K
12:04 3,266.20 3,266.20 3,266.20 3,266.20 0.0K
12:08 3,265.50 3,265.50 3,265.50 3,265.50 0.0K
12:10 3,266.10 3,266.10 3,266.10 3,266.10 0.0K
12:11 3,266.00 3,266.00 3,266.00 3,266.00 0.0K
12:14 3,261.50 3,261.50 3,261.50 3,261.50 0.0K
12:21 3,263.00 3,263.00 3,263.00 3,263.00 0.1K
12:22 3,261.50 3,261.50 3,261.50 3,261.50 0.0K
12:27 3,261.50 3,261.50 3,261.50 3,261.50 0.0K
12:28 3,263.00 3,263.00 3,263.00 3,263.00 0.0K
12:30 3,261.50 3,261.50 3,259.00 3,259.00 0.1K
12:32 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
12:34 3,256.10 3,256.10 3,256.10 3,256.10 0.0K
12:38 3,255.00 3,255.00 3,255.00 3,255.00 0.0K
12:40 3,256.10 3,256.10 3,256.10 3,256.10 0.0K
12:42 3,257.00 3,257.00 3,257.00 3,257.00 0.0K
12:46 3,259.20 3,259.20 3,259.20 3,259.20 0.0K
12:50 3,260.00 3,260.00 3,260.00 3,260.00 0.0K
12:51 3,260.00 3,260.00 3,260.00 3,260.00 0.0K
12:54 3,259.90 3,259.90 3,259.90 3,259.90 0.0K
12:55 3,259.90 3,259.90 3,259.90 3,259.90 0.0K
12:56 3,255.40 3,257.40 3,255.40 3,257.40 0.0K
12:58 3,250.40 3,250.40 3,250.40 3,250.40 0.0K
12:59 3,253.00 3,253.00 3,240.00 3,243.20 0.3K
13:00 3,248.90 3,248.90 3,248.90 3,248.90 0.0K
13:02 3,243.50 3,243.50 3,243.50 3,243.50 0.0K
13:03 3,240.00 3,240.00 3,240.00 3,240.00 0.1K
13:05 3,240.00 3,240.00 3,240.00 3,240.00 0.0K
13:06 3,242.90 3,242.90 3,242.90 3,242.90 0.0K
13:12 3,247.40 3,247.40 3,247.40 3,247.40 0.0K
13:14 3,248.00 3,248.00 3,248.00 3,248.00 0.0K
13:20 3,248.00 3,248.00 3,248.00 3,248.00 0.0K
13:21 3,248.00 3,248.00 3,248.00 3,248.00 0.0K
13:22 3,247.90 3,248.00 3,247.90 3,248.00 0.0K
13:25 3,244.00 3,244.00 3,244.00 3,244.00 0.0K
13:28 3,247.30 3,247.30 3,247.30 3,247.30 0.0K
13:29 3,246.00 3,246.00 3,246.00 3,246.00 0.0K
13:31 3,246.00 3,246.00 3,241.90 3,241.90 0.0K
13:32 3,240.00 3,240.00 3,240.00 3,240.00 0.0K
13:33 3,240.00 3,240.00 3,240.00 3,240.00 0.0K
13:37 3,238.00 3,238.00 3,238.00 3,238.00 0.0K
13:39 3,236.00 3,236.00 3,236.00 3,236.00 0.1K
13:40 3,230.10 3,230.10 3,230.10 3,230.10 0.1K
13:41 3,229.00 3,229.00 3,229.00 3,229.00 0.1K
13:43 3,233.80 3,233.80 3,233.80 3,233.80 0.0K
13:45 3,233.30 3,233.30 3,233.30 3,233.30 0.0K
13:46 3,229.00 3,229.00 3,225.00 3,225.00 0.1K
13:50 3,222.60 3,222.60 3,220.00 3,220.00 0.1K
13:51 3,221.30 3,221.30 3,221.30 3,221.30 0.0K
13:52 3,221.20 3,221.20 3,221.20 3,221.20 0.0K
13:54 3,224.20 3,224.50 3,224.20 3,224.50 0.0K
13:56 3,220.00 3,220.00 3,220.00 3,220.00 0.1K
13:57 3,220.00 3,220.00 3,220.00 3,220.00 0.0K
13:58 3,215.00 3,215.00 3,215.00 3,215.00 0.0K
13:59 3,215.10 3,215.10 3,215.10 3,215.10 0.0K
14:01 3,215.20 3,215.20 3,215.20 3,215.20 0.0K
14:05 3,218.70 3,218.70 3,218.70 3,218.70 0.0K
14:06 3,223.30 3,223.30 3,223.00 3,223.00 0.0K
14:08 3,223.00 3,223.00 3,223.00 3,223.00 0.0K
14:10 3,223.00 3,223.00 3,223.00 3,223.00 0.0K
14:11 3,235.40 3,235.60 3,235.40 3,235.60 0.1K
14:15 3,243.20 3,243.20 3,243.20 3,243.20 0.0K
14:17 3,235.70 3,235.70 3,229.40 3,229.40 0.1K
14:18 3,232.80 3,232.80 3,232.80 3,232.80 0.0K
14:20 3,233.00 3,233.00 3,233.00 3,233.00 0.0K
14:22 3,233.00 3,233.00 3,233.00 3,233.00 0.0K
14:23 3,233.00 3,233.00 3,233.00 3,233.00 0.0K
14:25 3,233.00 3,233.00 3,233.00 3,233.00 0.0K
14:29 3,233.00 3,233.00 3,233.00 3,233.00 0.0K
14:30 3,230.00 3,230.00 3,230.00 3,230.00 0.0K
14:31 3,228.60 3,228.60 3,228.60 3,228.60 0.0K
14:32 3,227.30 3,227.30 3,226.40 3,226.40 0.0K
14:33 3,226.50 3,226.50 3,226.50 3,226.50 0.0K
14:34 3,222.00 3,222.00 3,222.00 3,222.00 0.0K
14:35 3,223.20 3,223.20 3,223.20 3,223.20 0.0K
14:37 3,222.50 3,222.50 3,222.50 3,222.50 0.0K
14:44 3,226.00 3,226.00 3,225.20 3,225.20 0.1K
14:45 3,225.90 3,226.00 3,225.80 3,225.80 0.0K
14:48 3,225.90 3,225.90 3,225.90 3,225.90 0.0K
14:49 3,225.80 3,225.80 3,225.80 3,225.80 0.0K
14:50 3,225.80 3,225.90 3,225.80 3,225.90 0.0K
14:51 3,225.80 3,225.80 3,225.80 3,225.80 0.0K
14:53 3,218.00 3,219.00 3,218.00 3,218.00 0.1K
14:57 3,215.70 3,215.70 3,215.70 3,215.70 0.0K
14:58 3,213.60 3,213.60 3,213.60 3,213.60 0.2K
14:59 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
15:00 3,217.20 3,217.50 3,217.20 3,217.50 0.0K
15:02 3,218.00 3,218.00 3,218.00 3,218.00 0.0K
15:03 3,218.00 3,218.00 3,218.00 3,218.00 0.0K
15:04 3,214.20 3,214.20 3,212.30 3,212.30 0.0K
15:05 3,212.30 3,212.30 3,212.30 3,212.30 0.0K
15:09 3,217.00 3,220.00 3,215.00 3,220.00 0.1K
15:10 3,216.90 3,216.90 3,215.40 3,215.40 0.0K
15:12 3,215.50 3,215.50 3,215.50 3,215.50 0.0K
15:13 3,216.10 3,216.10 3,216.10 3,216.10 0.0K
15:15 3,212.00 3,212.50 3,208.20 3,212.40 0.2K
15:16 3,216.00 3,216.00 3,212.40 3,212.40 0.0K
15:18 3,213.00 3,213.00 3,213.00 3,213.00 0.0K
15:19 3,217.40 3,218.70 3,217.40 3,218.70 0.0K
15:20 3,215.00 3,215.00 3,208.40 3,208.40 0.0K
15:21 3,210.60 3,210.60 3,210.60 3,210.60 0.0K
15:22 3,211.00 3,211.00 3,211.00 3,211.00 0.0K
15:23 3,223.90 3,223.90 3,223.90 3,223.90 0.0K
15:24 3,223.70 3,223.70 3,210.60 3,213.90 0.0K
15:25 3,213.90 3,213.90 3,213.90 3,213.90 0.0K
15:26 3,213.90 3,225.80 3,213.90 3,215.70 0.1K
15:27 3,225.80 3,234.90 3,225.80 3,234.90 0.0K
15:28 3,218.80 3,234.90 3,218.80 3,234.90 0.0K
15:29 3,218.80 3,235.00 3,215.20 3,215.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし