Kingfa Science and Tech India

KINA
🏛️ インド →
4,470.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,324.80 3,324.80 3,324.80 3,324.80 0.0K
09:15 3,317.00 3,328.40 3,304.30 3,304.30 0.0K
09:16 3,304.30 3,304.30 3,303.80 3,303.80 0.0K
09:17 3,310.30 3,310.30 3,297.50 3,301.90 0.0K
09:18 3,298.00 3,298.00 3,297.60 3,298.00 0.0K
09:19 3,306.90 3,307.50 3,305.00 3,305.00 0.0K
09:20 3,305.10 3,308.30 3,300.00 3,308.30 0.0K
09:21 3,305.00 3,311.80 3,301.10 3,311.80 0.0K
09:22 3,315.00 3,315.00 3,307.60 3,307.90 0.0K
09:24 3,305.90 3,305.90 3,304.20 3,304.20 0.0K
09:25 3,300.10 3,300.10 3,294.00 3,294.00 0.1K
09:27 3,292.60 3,292.60 3,292.60 3,292.60 0.0K
09:28 3,285.60 3,285.60 3,284.80 3,284.80 0.1K
09:29 3,285.20 3,285.20 3,285.20 3,285.20 0.0K
09:30 3,278.10 3,291.70 3,278.10 3,291.70 0.0K
09:31 3,287.20 3,287.20 3,283.30 3,283.30 0.0K
09:32 3,285.90 3,290.40 3,285.90 3,290.40 0.1K
09:33 3,294.00 3,294.00 3,294.00 3,294.00 0.0K
09:35 3,290.00 3,290.00 3,280.00 3,280.00 0.1K
09:36 3,287.80 3,287.80 3,287.80 3,287.80 0.0K
09:38 3,289.00 3,289.00 3,289.00 3,289.00 0.0K
09:39 3,288.90 3,289.20 3,288.90 3,289.20 0.1K
09:40 3,288.90 3,288.90 3,288.90 3,288.90 0.0K
09:42 3,284.50 3,290.00 3,283.20 3,290.00 0.1K
09:46 3,295.20 3,295.20 3,295.20 3,295.20 0.0K
09:48 3,292.00 3,292.00 3,292.00 3,292.00 0.0K
09:49 3,288.10 3,290.30 3,288.10 3,290.30 0.0K
09:52 3,292.10 3,292.20 3,292.10 3,292.20 0.0K
09:54 3,293.30 3,295.90 3,293.30 3,295.90 0.0K
09:55 3,295.00 3,295.00 3,290.40 3,290.40 0.0K
09:56 3,290.00 3,290.00 3,290.00 3,290.00 0.0K
09:57 3,291.90 3,291.90 3,291.90 3,291.90 0.0K
09:59 3,296.80 3,296.80 3,296.80 3,296.80 0.0K
10:01 3,291.20 3,291.20 3,291.20 3,291.20 0.0K
10:02 3,288.10 3,289.90 3,288.10 3,289.90 0.0K
10:03 3,288.50 3,288.50 3,288.40 3,288.40 0.0K
10:04 3,288.00 3,289.00 3,288.00 3,289.00 0.0K
10:05 3,294.00 3,294.00 3,294.00 3,294.00 0.0K
10:07 3,296.10 3,296.10 3,296.10 3,296.10 0.0K
10:08 3,300.70 3,300.70 3,299.90 3,299.90 0.0K
10:09 3,295.60 3,295.60 3,295.60 3,295.60 0.0K
10:11 3,295.60 3,302.20 3,295.60 3,298.30 0.0K
10:12 3,295.20 3,295.20 3,295.20 3,295.20 0.0K
10:13 3,301.70 3,301.70 3,297.80 3,297.80 0.0K
10:15 3,293.70 3,293.70 3,293.70 3,293.70 0.0K
10:21 3,302.10 3,302.10 3,297.50 3,297.50 0.0K
10:22 3,298.80 3,298.80 3,298.80 3,298.80 0.0K
10:24 3,301.90 3,301.90 3,301.90 3,301.90 0.0K
10:27 3,303.50 3,303.50 3,303.50 3,303.50 0.0K
10:28 3,298.80 3,298.80 3,298.80 3,298.80 0.0K
10:44 3,298.90 3,298.90 3,298.90 3,298.90 0.0K
10:45 3,298.80 3,298.80 3,298.80 3,298.80 0.0K
10:48 3,303.90 3,303.90 3,303.90 3,303.90 0.0K
10:50 3,303.70 3,303.70 3,303.70 3,303.70 0.0K
10:54 3,302.60 3,302.60 3,302.60 3,302.60 0.0K
10:55 3,303.40 3,307.30 3,301.50 3,301.50 0.0K
11:00 3,307.40 3,307.40 3,307.40 3,307.40 0.0K
11:01 3,303.50 3,303.50 3,303.50 3,303.50 0.0K
11:06 3,310.80 3,310.80 3,305.10 3,305.10 0.0K
11:09 3,307.50 3,307.50 3,307.50 3,307.50 0.0K
11:13 3,305.10 3,305.10 3,298.80 3,298.80 0.0K
11:14 3,299.70 3,299.70 3,299.70 3,299.70 0.0K
11:15 3,298.50 3,298.50 3,297.60 3,297.60 0.0K
11:19 3,307.40 3,307.40 3,307.40 3,307.40 0.0K
11:20 3,300.70 3,300.70 3,300.70 3,300.70 0.0K
11:21 3,300.50 3,300.50 3,296.30 3,296.30 0.0K
11:23 3,296.70 3,296.70 3,296.60 3,296.60 0.0K
11:36 3,296.60 3,296.60 3,296.60 3,296.60 0.1K
11:42 3,300.20 3,300.20 3,293.70 3,293.70 0.1K
11:45 3,285.00 3,290.10 3,285.00 3,290.10 0.3K
11:47 3,290.70 3,290.70 3,290.70 3,290.70 0.0K
11:48 3,294.00 3,294.00 3,294.00 3,294.00 0.0K
11:50 3,293.90 3,293.90 3,293.90 3,293.90 0.0K
11:54 3,293.90 3,293.90 3,293.90 3,293.90 0.0K
11:59 3,294.00 3,294.00 3,294.00 3,294.00 0.0K
12:03 3,292.90 3,299.30 3,292.90 3,299.30 0.0K
12:04 3,294.90 3,294.90 3,294.90 3,294.90 0.0K
12:09 3,299.50 3,299.50 3,298.90 3,298.90 0.0K
12:11 3,299.30 3,299.30 3,295.90 3,295.90 0.0K
12:13 3,295.20 3,295.30 3,295.20 3,295.30 0.0K
12:15 3,300.20 3,300.20 3,300.20 3,300.20 0.0K
12:22 3,307.50 3,307.50 3,307.50 3,307.50 0.0K
12:23 3,305.60 3,308.00 3,302.10 3,302.10 0.1K
12:32 3,303.00 3,303.00 3,302.00 3,302.10 0.0K
12:33 3,302.00 3,302.00 3,296.20 3,296.20 0.2K
12:34 3,296.20 3,296.20 3,295.00 3,295.00 0.0K
12:35 3,295.00 3,295.00 3,295.00 3,295.00 0.0K
12:36 3,295.00 3,295.00 3,295.00 3,295.00 0.0K
12:40 3,290.00 3,292.50 3,290.00 3,292.50 0.1K
12:41 3,294.80 3,294.80 3,294.80 3,294.80 0.0K
12:42 3,295.50 3,295.50 3,294.00 3,294.00 0.0K
12:44 3,290.00 3,290.00 3,290.00 3,290.00 0.0K
12:45 3,290.10 3,290.10 3,290.10 3,290.10 0.0K
12:46 3,290.00 3,290.00 3,290.00 3,290.00 0.0K
12:47 3,293.60 3,293.60 3,293.60 3,293.60 0.0K
13:01 3,290.10 3,290.10 3,290.00 3,290.00 0.0K
13:13 3,290.00 3,290.00 3,290.00 3,290.00 0.0K
13:21 3,293.10 3,293.60 3,293.10 3,293.60 0.0K
13:22 3,293.60 3,293.60 3,293.60 3,293.60 0.0K
13:24 3,294.00 3,295.20 3,294.00 3,295.20 0.0K
13:31 3,290.00 3,290.00 3,290.00 3,290.00 0.0K
13:47 3,294.00 3,294.00 3,294.00 3,294.00 0.0K
13:48 3,293.90 3,295.20 3,293.90 3,294.00 0.0K
13:51 3,293.90 3,293.90 3,291.00 3,291.00 0.0K
13:57 3,290.30 3,290.30 3,290.30 3,290.30 0.0K
13:58 3,294.00 3,294.00 3,294.00 3,294.00 0.0K
14:00 3,295.20 3,300.00 3,295.20 3,300.00 0.0K
14:01 3,296.40 3,306.20 3,296.10 3,300.00 0.2K
14:02 3,298.30 3,298.30 3,294.50 3,294.50 0.0K
14:03 3,294.00 3,294.30 3,294.00 3,294.00 0.0K
14:04 3,296.70 3,300.30 3,296.70 3,300.30 0.0K
14:05 3,300.70 3,300.70 3,300.70 3,300.70 0.0K
14:14 3,306.30 3,306.30 3,306.30 3,306.30 0.0K
14:15 3,300.40 3,300.40 3,294.00 3,294.00 0.1K
14:16 3,296.60 3,296.60 3,296.50 3,296.50 0.0K
14:22 3,298.00 3,298.00 3,296.50 3,296.50 0.0K
14:24 3,294.00 3,294.00 3,290.00 3,290.00 0.0K
14:25 3,287.10 3,287.10 3,287.10 3,287.10 0.1K
14:29 3,289.20 3,289.20 3,289.20 3,289.20 0.0K
14:35 3,298.40 3,298.40 3,292.60 3,292.60 0.0K
14:40 3,297.40 3,297.40 3,294.00 3,294.00 0.0K
14:42 3,294.00 3,294.00 3,294.00 3,294.00 0.0K
14:48 3,294.00 3,294.00 3,294.00 3,294.00 0.0K
14:56 3,294.20 3,294.20 3,294.20 3,294.20 0.0K
15:00 3,290.50 3,290.50 3,290.50 3,290.50 0.0K
15:06 3,290.80 3,290.80 3,290.80 3,290.80 0.0K
15:08 3,293.70 3,294.00 3,293.10 3,294.00 0.1K
15:09 3,295.00 3,295.00 3,293.90 3,293.90 0.1K
15:10 3,294.20 3,294.20 3,294.00 3,294.00 0.0K
15:11 3,293.90 3,294.20 3,293.90 3,294.20 0.0K
15:12 3,294.60 3,294.60 3,294.00 3,294.00 0.1K
15:13 3,294.00 3,294.00 3,293.10 3,293.10 0.0K
15:15 3,299.30 3,299.30 3,299.30 3,299.30 0.0K
15:16 3,299.00 3,299.00 3,299.00 3,299.00 0.0K
15:18 3,299.00 3,299.00 3,294.10 3,294.10 0.0K
15:19 3,297.50 3,297.50 3,297.50 3,297.50 0.0K
15:20 3,294.00 3,294.00 3,291.80 3,291.80 0.0K
15:21 3,290.00 3,290.10 3,290.00 3,290.10 0.0K
15:22 3,290.10 3,292.30 3,290.10 3,292.00 0.0K
15:23 3,297.50 3,297.50 3,297.50 3,297.50 0.0K
15:24 3,294.00 3,294.00 3,294.00 3,294.00 0.0K
15:25 3,300.00 3,300.00 3,299.90 3,299.90 0.0K
15:26 3,299.90 3,299.90 3,299.90 3,299.90 0.0K
15:27 3,299.90 3,299.90 3,299.90 3,299.90 0.0K
15:28 3,299.90 3,299.90 3,299.90 3,299.90 0.0K
15:29 3,299.90 3,299.90 3,296.20 3,296.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし