Kingfa Science and Tech India

KINA
🏛️ インド →
4,470.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,228.70 3,228.70 3,228.70 3,228.70 0.0K
09:15 3,228.70 3,228.70 3,228.70 3,228.70 0.1K
09:17 3,213.00 3,213.00 3,206.00 3,206.00 0.0K
09:20 3,213.80 3,217.10 3,212.60 3,217.10 0.0K
09:21 3,217.00 3,217.00 3,217.00 3,217.00 0.0K
09:22 3,218.80 3,218.80 3,218.80 3,218.80 0.0K
09:23 3,218.40 3,218.40 3,216.20 3,216.20 0.0K
09:24 3,228.00 3,228.00 3,228.00 3,228.00 0.0K
09:27 3,232.50 3,232.50 3,232.50 3,232.50 0.1K
09:28 3,222.50 3,222.50 3,222.50 3,222.50 0.0K
09:29 3,220.00 3,220.00 3,220.00 3,220.00 0.0K
09:32 3,217.50 3,217.50 3,217.50 3,217.50 0.0K
09:34 3,224.90 3,227.50 3,224.90 3,227.50 0.0K
09:35 3,222.10 3,222.10 3,222.10 3,222.10 0.0K
09:37 3,232.40 3,232.40 3,226.50 3,226.50 0.0K
09:38 3,226.50 3,226.50 3,226.50 3,226.50 0.0K
09:41 3,222.00 3,225.90 3,222.00 3,225.90 0.0K
09:43 3,222.10 3,222.10 3,222.10 3,222.10 0.0K
09:44 3,222.10 3,222.10 3,222.10 3,222.10 0.1K
09:46 3,220.00 3,220.00 3,220.00 3,220.00 0.1K
09:48 3,225.00 3,225.00 3,225.00 3,225.00 0.0K
09:49 3,225.00 3,226.70 3,225.00 3,226.70 0.0K
09:50 3,233.90 3,233.90 3,226.60 3,226.60 0.0K
09:51 3,235.00 3,235.00 3,235.00 3,235.00 0.0K
09:52 3,235.00 3,235.00 3,235.00 3,235.00 0.0K
09:54 3,231.60 3,231.60 3,231.60 3,231.60 0.0K
09:57 3,232.70 3,232.70 3,225.40 3,225.40 0.0K
09:58 3,234.50 3,236.40 3,234.50 3,236.40 0.1K
10:00 3,239.40 3,239.60 3,239.40 3,239.60 0.0K
10:01 3,241.70 3,241.70 3,241.70 3,241.70 0.0K
10:03 3,245.70 3,245.70 3,245.70 3,245.70 0.0K
10:04 3,241.10 3,250.00 3,241.10 3,250.00 0.1K
10:06 3,243.30 3,243.30 3,243.30 3,243.30 0.0K
10:08 3,237.50 3,246.70 3,237.50 3,246.70 0.0K
10:09 3,249.00 3,249.00 3,249.00 3,249.00 0.0K
10:10 3,250.00 3,264.90 3,250.00 3,264.90 0.3K
10:11 3,265.00 3,279.00 3,265.00 3,271.20 0.4K
10:12 3,272.10 3,278.10 3,272.10 3,272.30 0.0K
10:13 3,288.70 3,288.70 3,288.70 3,288.70 0.2K
10:14 3,283.80 3,283.80 3,283.80 3,283.80 0.0K
10:15 3,287.90 3,287.90 3,287.90 3,287.90 0.1K
10:16 3,273.10 3,280.70 3,272.50 3,272.50 0.0K
10:17 3,279.80 3,279.80 3,279.80 3,279.80 0.0K
10:18 3,268.20 3,268.20 3,268.20 3,268.20 0.0K
10:19 3,269.90 3,269.90 3,269.90 3,269.90 0.1K
10:20 3,274.90 3,275.00 3,274.90 3,275.00 0.0K
10:21 3,275.00 3,275.00 3,275.00 3,275.00 0.0K
10:22 3,270.30 3,270.30 3,270.30 3,270.30 0.0K
10:23 3,270.30 3,270.30 3,270.30 3,270.30 0.0K
10:24 3,281.00 3,281.00 3,281.00 3,281.00 0.0K
10:25 3,284.90 3,284.90 3,284.90 3,284.90 0.0K
10:26 3,282.20 3,282.20 3,282.20 3,282.20 0.0K
10:28 3,275.00 3,275.00 3,275.00 3,275.00 0.0K
10:30 3,282.20 3,282.20 3,281.40 3,281.40 0.0K
10:31 3,278.00 3,278.00 3,278.00 3,278.00 0.0K
10:32 3,282.10 3,282.10 3,282.10 3,282.10 0.0K
10:33 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
10:34 3,275.10 3,275.10 3,275.10 3,275.10 0.0K
10:35 3,276.10 3,284.80 3,276.10 3,280.10 0.0K
10:36 3,275.00 3,275.00 3,275.00 3,275.00 0.0K
10:37 3,275.10 3,275.10 3,275.10 3,275.10 0.0K
10:39 3,276.40 3,279.10 3,276.40 3,279.10 0.0K
10:41 3,285.00 3,287.40 3,281.80 3,287.40 0.1K
10:42 3,282.40 3,282.40 3,282.40 3,282.40 0.0K
10:43 3,277.60 3,277.60 3,277.60 3,277.60 0.0K
10:44 3,267.30 3,267.30 3,267.30 3,267.30 0.1K
10:45 3,252.60 3,257.80 3,252.60 3,257.80 0.1K
10:47 3,249.60 3,256.00 3,249.60 3,256.00 0.0K
10:48 3,249.30 3,249.30 3,249.30 3,249.30 0.1K
10:49 3,251.30 3,251.30 3,251.30 3,251.30 0.0K
10:50 3,245.30 3,245.30 3,245.30 3,245.30 0.1K
10:52 3,246.10 3,246.10 3,246.10 3,246.10 0.0K
10:59 3,253.00 3,261.50 3,253.00 3,261.50 0.1K
11:00 3,260.00 3,260.00 3,260.00 3,260.00 0.0K
11:04 3,253.80 3,253.80 3,253.80 3,253.80 0.0K
11:05 3,251.00 3,251.00 3,251.00 3,251.00 0.0K
11:07 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
11:08 3,245.30 3,245.30 3,245.30 3,245.30 0.0K
11:13 3,245.30 3,245.30 3,242.50 3,242.50 0.0K
11:14 3,240.10 3,240.10 3,240.10 3,240.10 0.0K
11:17 3,246.20 3,246.20 3,246.20 3,246.20 0.0K
11:18 3,246.20 3,246.20 3,246.20 3,246.20 0.0K
11:25 3,246.10 3,246.10 3,246.10 3,246.10 0.0K
11:27 3,250.30 3,250.30 3,250.30 3,250.30 0.0K
11:33 3,254.40 3,254.40 3,254.40 3,254.40 0.0K
11:34 3,252.20 3,252.20 3,246.10 3,246.10 0.1K
11:35 3,257.50 3,257.50 3,257.50 3,257.50 0.1K
11:41 3,258.00 3,258.00 3,258.00 3,258.00 0.0K
11:43 3,261.10 3,261.10 3,261.10 3,261.10 0.0K
11:51 3,260.00 3,260.00 3,260.00 3,260.00 0.0K
11:53 3,257.50 3,257.50 3,257.50 3,257.50 0.1K
11:59 3,258.20 3,258.20 3,258.20 3,258.20 0.0K
12:00 3,261.60 3,261.60 3,261.60 3,261.60 0.0K
12:03 3,267.40 3,267.40 3,267.40 3,267.40 0.0K
12:10 3,274.20 3,274.20 3,274.20 3,274.20 0.0K
12:12 3,269.10 3,269.10 3,269.10 3,269.10 0.0K
12:13 3,267.00 3,267.00 3,267.00 3,267.00 0.0K
12:15 3,265.40 3,265.40 3,265.40 3,265.40 0.0K
12:19 3,257.80 3,257.80 3,257.80 3,257.80 0.0K
12:20 3,257.60 3,257.60 3,257.60 3,257.60 0.0K
12:21 3,262.10 3,262.10 3,262.10 3,262.10 0.0K
12:33 3,260.40 3,260.40 3,260.40 3,260.40 0.0K
12:35 3,260.60 3,260.60 3,260.60 3,260.60 0.0K
12:37 3,259.00 3,259.00 3,259.00 3,259.00 0.0K
12:38 3,260.90 3,260.90 3,260.90 3,260.90 0.0K
12:45 3,257.70 3,257.70 3,257.70 3,257.70 0.0K
12:46 3,257.50 3,257.50 3,257.50 3,257.50 0.0K
12:50 3,255.20 3,255.20 3,255.20 3,255.20 0.0K
12:56 3,252.10 3,252.10 3,252.10 3,252.10 0.0K
12:59 3,252.10 3,252.10 3,252.10 3,252.10 0.0K
13:02 3,252.10 3,252.10 3,252.10 3,252.10 0.0K
13:05 3,252.00 3,252.00 3,252.00 3,252.00 0.0K
13:06 3,255.60 3,255.70 3,254.10 3,254.10 0.1K
13:07 3,256.20 3,256.20 3,250.10 3,250.10 0.0K
13:13 3,260.10 3,260.10 3,252.60 3,252.60 0.1K
13:16 3,272.80 3,272.80 3,272.80 3,272.80 0.1K
13:18 3,258.10 3,266.90 3,258.10 3,266.90 0.0K
13:19 3,261.30 3,261.30 3,261.30 3,261.30 0.0K
13:20 3,257.80 3,257.80 3,257.80 3,257.80 0.1K
13:22 3,267.50 3,267.50 3,267.50 3,267.50 0.0K
13:24 3,275.00 3,275.00 3,275.00 3,275.00 0.0K
13:26 3,271.00 3,271.00 3,271.00 3,271.00 0.0K
13:27 3,271.50 3,271.50 3,271.50 3,271.50 0.0K
13:31 3,273.80 3,273.80 3,273.80 3,273.80 0.0K
13:34 3,267.50 3,267.50 3,267.50 3,267.50 0.0K
13:36 3,270.30 3,270.30 3,270.30 3,270.30 0.0K
13:38 3,267.70 3,267.70 3,267.70 3,267.70 0.0K
13:42 3,265.40 3,265.40 3,265.40 3,265.40 0.0K
13:44 3,266.30 3,266.30 3,266.30 3,266.30 0.0K
13:45 3,265.20 3,265.20 3,265.20 3,265.20 0.0K
13:46 3,271.80 3,272.00 3,271.80 3,272.00 0.0K
13:48 3,274.00 3,274.00 3,274.00 3,274.00 0.1K
13:49 3,272.00 3,272.00 3,272.00 3,272.00 0.0K
13:50 3,267.30 3,267.30 3,267.30 3,267.30 0.0K
13:57 3,265.90 3,265.90 3,265.90 3,265.90 0.0K
14:04 3,271.00 3,271.00 3,271.00 3,271.00 0.0K
14:07 3,265.70 3,265.70 3,265.70 3,265.70 0.1K
14:08 3,267.10 3,267.10 3,267.10 3,267.10 0.0K
14:12 3,263.00 3,263.00 3,263.00 3,263.00 0.1K
14:14 3,271.40 3,271.40 3,271.40 3,271.40 0.0K
14:16 3,266.10 3,266.10 3,266.10 3,266.10 0.0K
14:18 3,266.10 3,266.10 3,266.10 3,266.10 0.0K
14:20 3,282.10 3,283.70 3,279.40 3,279.40 0.1K
14:22 3,275.20 3,275.20 3,275.20 3,275.20 0.0K
14:24 3,274.00 3,274.00 3,274.00 3,274.00 0.0K
14:25 3,274.00 3,274.00 3,274.00 3,274.00 0.0K
14:26 3,281.90 3,285.00 3,278.70 3,285.00 0.1K
14:27 3,281.80 3,288.00 3,281.50 3,281.50 0.0K
14:30 3,287.90 3,287.90 3,287.90 3,287.90 0.0K
14:34 3,278.60 3,278.60 3,278.60 3,278.60 0.0K
14:37 3,284.90 3,284.90 3,284.90 3,284.90 0.0K
14:40 3,278.90 3,278.90 3,278.90 3,278.90 0.0K
14:41 3,284.00 3,284.00 3,284.00 3,284.00 0.0K
14:47 3,281.00 3,281.00 3,281.00 3,281.00 0.2K
14:49 3,276.90 3,276.90 3,276.90 3,276.90 0.0K
14:50 3,279.90 3,279.90 3,279.90 3,279.90 0.0K
14:51 3,278.70 3,283.00 3,278.70 3,283.00 0.0K
14:52 3,283.20 3,283.20 3,280.00 3,280.00 0.0K
14:53 3,284.00 3,284.00 3,283.40 3,283.40 0.1K
14:56 3,279.20 3,279.20 3,278.10 3,278.90 0.1K
14:57 3,279.00 3,282.90 3,278.90 3,282.90 0.0K
14:58 3,279.10 3,283.00 3,279.10 3,283.00 0.0K
14:59 3,284.00 3,284.00 3,283.60 3,283.60 0.1K
15:02 3,279.00 3,281.00 3,270.00 3,270.00 0.2K
15:03 3,276.00 3,276.00 3,276.00 3,276.00 0.0K
15:04 3,276.00 3,276.00 3,276.00 3,276.00 0.0K
15:06 3,274.70 3,274.70 3,274.40 3,274.40 0.1K
15:08 3,277.20 3,277.20 3,274.90 3,274.90 0.0K
15:10 3,274.50 3,274.50 3,274.40 3,274.40 0.0K
15:11 3,274.50 3,274.50 3,270.00 3,271.90 0.2K
15:12 3,270.00 3,270.00 3,270.00 3,270.00 0.0K
15:13 3,270.00 3,270.00 3,270.00 3,270.00 0.0K
15:14 3,274.80 3,274.80 3,274.80 3,274.80 0.0K
15:16 3,270.20 3,274.90 3,270.20 3,274.00 0.0K
15:17 3,270.00 3,270.00 3,270.00 3,270.00 0.0K
15:20 3,273.50 3,273.60 3,273.50 3,273.50 0.0K
15:21 3,273.50 3,273.50 3,273.50 3,273.50 0.0K
15:22 3,270.10 3,270.10 3,270.00 3,270.00 0.0K
15:23 3,270.00 3,270.10 3,270.00 3,270.10 0.0K
15:24 3,268.50 3,268.50 3,268.40 3,268.40 0.2K
15:25 3,268.50 3,268.50 3,264.00 3,264.00 0.1K
15:26 3,260.00 3,260.00 3,252.50 3,255.20 0.1K
15:27 3,255.30 3,255.30 3,255.30 3,255.30 0.0K
15:28 3,255.20 3,255.20 3,251.50 3,251.50 0.0K
15:29 3,252.00 3,269.10 3,252.00 3,269.10 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし