4,470.40
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:08 | 3,008.90 | 3,008.90 | 3,008.90 | 3,008.90 | 0.2K |
| 09:15 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.0K |
| 09:16 | 3,069.90 | 3,094.50 | 3,069.90 | 3,094.50 | 0.1K |
| 09:17 | 3,090.40 | 3,090.40 | 3,090.40 | 3,090.40 | 0.0K |
| 09:18 | 3,095.90 | 3,095.90 | 3,070.00 | 3,070.00 | 0.0K |
| 09:21 | 3,076.20 | 3,087.00 | 3,076.20 | 3,087.00 | 0.2K |
| 09:22 | 3,091.00 | 3,091.00 | 3,091.00 | 3,091.00 | 0.0K |
| 09:23 | 3,085.00 | 3,085.00 | 3,076.00 | 3,076.00 | 0.3K |
| 09:24 | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | 0.1K |
| 09:26 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.4K |
| 09:27 | 3,095.00 | 3,095.00 | 3,088.90 | 3,088.90 | 0.0K |
| 09:28 | 3,083.40 | 3,083.40 | 3,083.40 | 3,083.40 | 0.0K |
| 09:30 | 3,081.40 | 3,081.40 | 3,080.00 | 3,080.00 | 0.1K |
| 09:31 | 3,095.00 | 3,106.90 | 3,095.00 | 3,106.90 | 0.1K |
| 09:32 | 3,108.80 | 3,109.10 | 3,106.70 | 3,109.10 | 0.0K |
| 09:33 | 3,103.10 | 3,103.10 | 3,100.00 | 3,100.00 | 0.1K |
| 09:34 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 09:35 | 3,119.90 | 3,121.40 | 3,119.90 | 3,121.40 | 0.2K |
| 09:36 | 3,125.00 | 3,126.10 | 3,125.00 | 3,126.10 | 0.0K |
| 09:37 | 3,126.80 | 3,126.80 | 3,120.80 | 3,120.80 | 0.0K |
| 09:38 | 3,115.50 | 3,115.50 | 3,102.20 | 3,102.20 | 0.0K |
| 09:39 | 3,102.30 | 3,115.00 | 3,102.30 | 3,115.00 | 0.1K |
| 09:40 | 3,111.10 | 3,120.00 | 3,111.10 | 3,120.00 | 0.0K |
| 09:41 | 3,129.60 | 3,143.80 | 3,128.90 | 3,128.90 | 0.1K |
| 09:42 | 3,122.10 | 3,143.50 | 3,122.10 | 3,143.50 | 0.1K |
| 09:43 | 3,140.90 | 3,142.50 | 3,125.30 | 3,125.30 | 0.0K |
| 09:44 | 3,122.00 | 3,122.00 | 3,116.70 | 3,116.70 | 0.0K |
| 09:45 | 3,105.10 | 3,134.40 | 3,105.10 | 3,134.40 | 0.1K |
| 09:46 | 3,125.10 | 3,125.10 | 3,121.50 | 3,123.80 | 0.0K |
| 09:49 | 3,127.50 | 3,127.50 | 3,127.50 | 3,127.50 | 0.0K |
| 09:50 | 3,100.00 | 3,115.90 | 3,100.00 | 3,111.10 | 0.3K |
| 09:51 | 3,100.00 | 3,102.80 | 3,100.00 | 3,101.70 | 0.3K |
| 09:52 | 3,107.10 | 3,109.10 | 3,107.10 | 3,109.10 | 0.0K |
| 09:54 | 3,100.10 | 3,100.10 | 3,100.10 | 3,100.10 | 0.0K |
| 09:57 | 3,105.10 | 3,105.10 | 3,105.10 | 3,105.10 | 0.0K |
| 09:58 | 3,103.40 | 3,103.40 | 3,103.40 | 3,103.40 | 0.0K |
| 09:59 | 3,108.90 | 3,108.90 | 3,108.90 | 3,108.90 | 0.0K |
| 10:00 | 3,109.90 | 3,109.90 | 3,109.90 | 3,109.90 | 0.0K |
| 10:01 | 3,112.30 | 3,120.30 | 3,112.30 | 3,120.30 | 0.2K |
| 10:02 | 3,127.00 | 3,127.00 | 3,122.50 | 3,122.50 | 0.0K |
| 10:07 | 3,122.50 | 3,122.50 | 3,122.50 | 3,122.50 | 0.0K |
| 10:08 | 3,122.50 | 3,122.50 | 3,118.00 | 3,118.00 | 0.0K |
| 10:09 | 3,123.80 | 3,123.80 | 3,123.80 | 3,123.80 | 0.0K |
| 10:10 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.0K |
| 10:13 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.0K |
| 10:14 | 3,108.40 | 3,108.40 | 3,108.40 | 3,108.40 | 0.0K |
| 10:16 | 3,110.10 | 3,110.10 | 3,110.10 | 3,110.10 | 0.0K |
| 10:18 | 3,116.50 | 3,116.50 | 3,116.50 | 3,116.50 | 0.0K |
| 10:20 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.0K |
| 10:21 | 3,119.40 | 3,124.20 | 3,110.00 | 3,118.00 | 0.1K |
| 10:27 | 3,118.60 | 3,118.60 | 3,118.60 | 3,118.60 | 0.0K |
| 10:28 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.0K |
| 10:30 | 3,112.40 | 3,113.90 | 3,112.40 | 3,113.90 | 0.0K |
| 10:34 | 3,116.00 | 3,116.00 | 3,110.50 | 3,110.50 | 0.0K |
| 10:35 | 3,115.00 | 3,115.00 | 3,115.00 | 3,115.00 | 0.0K |
| 10:37 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 10:44 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.0K |
| 10:47 | 3,111.90 | 3,111.90 | 3,111.90 | 3,111.90 | 0.0K |
| 10:48 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.0K |
| 10:49 | 3,099.90 | 3,099.90 | 3,099.90 | 3,099.90 | 0.0K |
| 10:51 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 10:52 | 3,090.10 | 3,090.10 | 3,090.10 | 3,090.10 | 0.0K |
| 10:53 | 3,098.60 | 3,098.60 | 3,098.60 | 3,098.60 | 0.0K |
| 10:54 | 3,099.10 | 3,099.10 | 3,099.10 | 3,099.10 | 0.0K |
| 10:58 | 3,099.10 | 3,099.10 | 3,099.10 | 3,099.10 | 0.0K |
| 11:01 | 3,099.90 | 3,100.00 | 3,099.90 | 3,100.00 | 0.0K |
| 11:07 | 3,099.90 | 3,099.90 | 3,099.90 | 3,099.90 | 0.0K |
| 11:09 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 11:10 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |
| 11:11 | 3,080.10 | 3,108.10 | 3,080.00 | 3,108.10 | 0.4K |
| 11:12 | 3,106.90 | 3,106.90 | 3,103.70 | 3,103.70 | 0.0K |
| 11:17 | 3,101.80 | 3,101.80 | 3,101.80 | 3,101.80 | 0.0K |
| 11:18 | 3,094.60 | 3,094.60 | 3,094.60 | 3,094.60 | 0.0K |
| 11:22 | 3,091.90 | 3,098.50 | 3,091.90 | 3,098.50 | 0.0K |
| 11:27 | 3,097.60 | 3,097.60 | 3,097.60 | 3,097.60 | 0.0K |
| 11:29 | 3,103.90 | 3,103.90 | 3,103.90 | 3,103.90 | 0.0K |
| 11:32 | 3,103.70 | 3,103.70 | 3,103.70 | 3,103.70 | 0.0K |
| 11:35 | 3,108.70 | 3,108.70 | 3,108.70 | 3,108.70 | 0.0K |
| 11:47 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 11:49 | 3,108.40 | 3,108.40 | 3,108.40 | 3,108.40 | 0.0K |
| 11:50 | 3,108.60 | 3,108.60 | 3,108.60 | 3,108.60 | 0.0K |
| 11:56 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 12:00 | 3,116.30 | 3,116.30 | 3,116.30 | 3,116.30 | 0.0K |
| 12:02 | 3,119.00 | 3,129.80 | 3,114.90 | 3,114.90 | 0.1K |
| 12:09 | 3,114.90 | 3,114.90 | 3,114.90 | 3,114.90 | 0.0K |
| 12:10 | 3,109.00 | 3,109.00 | 3,109.00 | 3,109.00 | 0.0K |
| 12:12 | 3,110.90 | 3,110.90 | 3,110.90 | 3,110.90 | 0.0K |
| 12:14 | 3,111.00 | 3,111.00 | 3,111.00 | 3,111.00 | 0.1K |
| 12:15 | 3,121.20 | 3,121.20 | 3,121.20 | 3,121.20 | 0.0K |
| 12:16 | 3,122.30 | 3,129.20 | 3,122.30 | 3,129.20 | 0.2K |
| 12:19 | 3,122.70 | 3,122.70 | 3,122.70 | 3,122.70 | 0.1K |
| 12:20 | 3,130.00 | 3,130.00 | 3,124.50 | 3,124.50 | 0.0K |
| 12:22 | 3,126.80 | 3,126.80 | 3,126.80 | 3,126.80 | 0.0K |
| 12:23 | 3,130.90 | 3,143.00 | 3,130.90 | 3,137.60 | 0.5K |
| 12:24 | 3,133.30 | 3,133.30 | 3,133.30 | 3,133.30 | 0.0K |
| 12:25 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.0K |
| 12:26 | 3,139.60 | 3,139.60 | 3,131.90 | 3,139.20 | 0.0K |
| 12:27 | 3,145.00 | 3,181.30 | 3,145.00 | 3,177.00 | 0.4K |
| 12:28 | 3,168.50 | 3,168.50 | 3,168.50 | 3,168.50 | 0.0K |
| 12:30 | 3,167.00 | 3,167.00 | 3,167.00 | 3,167.00 | 0.0K |
| 12:32 | 3,161.30 | 3,161.30 | 3,161.30 | 3,161.30 | 0.0K |
| 12:33 | 3,165.00 | 3,195.40 | 3,165.00 | 3,174.50 | 0.2K |
| 12:34 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 12:35 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 12:36 | 3,175.40 | 3,175.40 | 3,175.40 | 3,175.40 | 0.0K |
| 12:37 | 3,175.00 | 3,179.00 | 3,175.00 | 3,179.00 | 0.0K |
| 12:38 | 3,187.80 | 3,187.80 | 3,187.80 | 3,187.80 | 0.2K |
| 12:39 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 12:40 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 12:41 | 3,189.80 | 3,209.90 | 3,183.50 | 3,209.90 | 0.4K |
| 12:42 | 3,208.20 | 3,208.20 | 3,208.20 | 3,208.20 | 0.0K |
| 12:43 | 3,208.00 | 3,208.00 | 3,206.80 | 3,206.80 | 0.1K |
| 12:44 | 3,207.40 | 3,207.40 | 3,207.40 | 3,207.40 | 0.0K |
| 12:45 | 3,205.50 | 3,205.50 | 3,205.50 | 3,205.50 | 0.0K |
| 12:46 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 12:47 | 3,209.60 | 3,209.60 | 3,209.60 | 3,209.60 | 0.0K |
| 12:48 | 3,202.00 | 3,209.00 | 3,202.00 | 3,209.00 | 0.2K |
| 12:49 | 3,208.80 | 3,208.80 | 3,203.40 | 3,203.40 | 0.0K |
| 12:50 | 3,209.80 | 3,209.80 | 3,209.80 | 3,209.80 | 0.0K |
| 12:51 | 3,208.60 | 3,208.60 | 3,208.60 | 3,208.60 | 0.0K |
| 12:53 | 3,192.60 | 3,192.60 | 3,192.60 | 3,192.60 | 0.1K |
| 12:55 | 3,189.70 | 3,189.70 | 3,185.70 | 3,185.70 | 0.0K |
| 12:56 | 3,187.20 | 3,187.20 | 3,187.00 | 3,187.00 | 0.0K |
| 12:57 | 3,187.00 | 3,192.40 | 3,187.00 | 3,187.30 | 0.1K |
| 12:58 | 3,187.00 | 3,187.00 | 3,187.00 | 3,187.00 | 0.1K |
| 12:59 | 3,185.90 | 3,185.90 | 3,185.90 | 3,185.90 | 0.0K |
| 13:01 | 3,180.70 | 3,193.00 | 3,180.70 | 3,189.20 | 0.6K |
| 13:02 | 3,189.60 | 3,189.60 | 3,189.60 | 3,189.60 | 0.0K |
| 13:03 | 3,188.30 | 3,188.30 | 3,188.30 | 3,188.30 | 0.0K |
| 13:04 | 3,190.00 | 3,190.10 | 3,190.00 | 3,190.10 | 0.0K |
| 13:05 | 3,200.90 | 3,209.10 | 3,191.00 | 3,209.10 | 0.1K |
| 13:06 | 3,193.10 | 3,197.00 | 3,192.10 | 3,192.10 | 0.0K |
| 13:07 | 3,207.20 | 3,209.50 | 3,196.70 | 3,197.10 | 0.0K |
| 13:08 | 3,197.40 | 3,197.40 | 3,197.20 | 3,197.20 | 0.0K |
| 13:10 | 3,197.00 | 3,197.00 | 3,197.00 | 3,197.00 | 0.0K |
| 13:15 | 3,209.70 | 3,209.70 | 3,209.70 | 3,209.70 | 0.0K |
| 13:16 | 3,204.90 | 3,204.90 | 3,204.90 | 3,204.90 | 0.0K |
| 13:17 | 3,205.00 | 3,205.00 | 3,205.00 | 3,205.00 | 0.0K |
| 13:18 | 3,202.50 | 3,205.10 | 3,195.00 | 3,195.00 | 0.1K |
| 13:19 | 3,200.00 | 3,200.00 | 3,181.10 | 3,181.10 | 0.3K |
| 13:20 | 3,181.10 | 3,181.10 | 3,181.10 | 3,181.10 | 0.0K |
| 13:21 | 3,192.80 | 3,192.80 | 3,186.80 | 3,186.80 | 0.0K |
| 13:25 | 3,187.00 | 3,187.00 | 3,187.00 | 3,187.00 | 0.0K |
| 13:26 | 3,200.00 | 3,209.90 | 3,200.00 | 3,208.00 | 0.2K |
| 13:27 | 3,203.80 | 3,209.00 | 3,203.80 | 3,209.00 | 0.1K |
| 13:28 | 3,203.30 | 3,203.30 | 3,203.30 | 3,203.30 | 0.0K |
| 13:29 | 3,210.00 | 3,210.00 | 3,201.40 | 3,201.40 | 0.1K |
| 13:30 | 3,198.40 | 3,198.40 | 3,198.40 | 3,198.40 | 0.0K |
| 13:32 | 3,198.40 | 3,198.40 | 3,194.00 | 3,194.00 | 0.0K |
| 13:33 | 3,197.60 | 3,197.60 | 3,197.60 | 3,197.60 | 0.0K |
| 13:34 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 0.0K |
| 13:36 | 3,199.80 | 3,210.00 | 3,199.80 | 3,210.00 | 0.0K |
| 13:37 | 3,199.60 | 3,199.60 | 3,199.60 | 3,199.60 | 0.0K |
| 13:38 | 3,210.00 | 3,210.00 | 3,198.80 | 3,198.80 | 0.0K |
| 13:39 | 3,195.40 | 3,197.70 | 3,195.40 | 3,197.70 | 0.0K |
| 13:40 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 13:41 | 3,195.00 | 3,195.00 | 3,192.00 | 3,192.00 | 0.0K |
| 13:42 | 3,192.00 | 3,192.00 | 3,192.00 | 3,192.00 | 0.0K |
| 13:43 | 3,181.60 | 3,182.90 | 3,181.60 | 3,182.90 | 0.1K |
| 13:46 | 3,185.30 | 3,185.30 | 3,185.30 | 3,185.30 | 0.0K |
| 13:47 | 3,186.10 | 3,186.10 | 3,186.10 | 3,186.10 | 0.0K |
| 13:50 | 3,191.80 | 3,191.80 | 3,191.80 | 3,191.80 | 0.0K |
| 13:51 | 3,199.50 | 3,199.50 | 3,198.90 | 3,198.90 | 0.0K |
| 13:52 | 3,193.40 | 3,193.40 | 3,192.00 | 3,192.00 | 0.0K |
| 13:54 | 3,185.00 | 3,187.00 | 3,181.50 | 3,187.00 | 0.1K |
| 13:55 | 3,199.60 | 3,199.60 | 3,190.60 | 3,190.60 | 0.1K |
| 13:56 | 3,190.60 | 3,190.60 | 3,190.60 | 3,190.60 | 0.0K |
| 13:57 | 3,186.90 | 3,186.90 | 3,186.90 | 3,186.90 | 0.0K |
| 13:59 | 3,186.90 | 3,186.90 | 3,186.90 | 3,186.90 | 0.0K |
| 14:01 | 3,187.00 | 3,187.00 | 3,187.00 | 3,187.00 | 0.0K |
| 14:04 | 3,189.90 | 3,189.90 | 3,189.90 | 3,189.90 | 0.0K |
| 14:06 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 14:08 | 3,186.80 | 3,199.00 | 3,186.80 | 3,191.10 | 0.1K |
| 14:11 | 3,189.40 | 3,189.40 | 3,189.40 | 3,189.40 | 0.0K |
| 14:12 | 3,191.80 | 3,195.00 | 3,191.80 | 3,195.00 | 0.1K |
| 14:13 | 3,192.80 | 3,192.80 | 3,192.80 | 3,192.80 | 0.0K |
| 14:15 | 3,199.00 | 3,199.00 | 3,199.00 | 3,199.00 | 0.0K |
| 14:16 | 3,193.20 | 3,193.20 | 3,193.10 | 3,193.10 | 0.0K |
| 14:17 | 3,198.00 | 3,198.00 | 3,198.00 | 3,198.00 | 0.0K |
| 14:18 | 3,191.00 | 3,191.00 | 3,191.00 | 3,191.00 | 0.0K |
| 14:20 | 3,189.30 | 3,189.30 | 3,189.30 | 3,189.30 | 0.0K |
| 14:21 | 3,189.00 | 3,189.00 | 3,189.00 | 3,189.00 | 0.1K |
| 14:24 | 3,191.20 | 3,191.20 | 3,191.20 | 3,191.20 | 0.0K |
| 14:28 | 3,197.60 | 3,198.60 | 3,197.60 | 3,198.60 | 0.0K |
| 14:31 | 3,187.10 | 3,187.10 | 3,187.10 | 3,187.10 | 0.0K |
| 14:33 | 3,187.20 | 3,187.20 | 3,187.20 | 3,187.20 | 0.0K |
| 14:34 | 3,186.20 | 3,186.20 | 3,186.20 | 3,186.20 | 0.0K |
| 14:36 | 3,181.40 | 3,181.40 | 3,181.40 | 3,181.40 | 0.0K |
| 14:38 | 3,185.00 | 3,185.50 | 3,185.00 | 3,185.50 | 0.0K |
| 14:39 | 3,185.90 | 3,185.90 | 3,185.90 | 3,185.90 | 0.0K |
| 14:41 | 3,186.70 | 3,186.70 | 3,186.70 | 3,186.70 | 0.0K |
| 14:42 | 3,187.90 | 3,187.90 | 3,187.90 | 3,187.90 | 0.0K |
| 14:43 | 3,185.90 | 3,185.90 | 3,185.90 | 3,185.90 | 0.0K |
| 14:45 | 3,186.90 | 3,186.90 | 3,186.90 | 3,186.90 | 0.0K |
| 14:47 | 3,186.50 | 3,186.50 | 3,186.50 | 3,186.50 | 0.0K |
| 14:49 | 3,182.80 | 3,182.80 | 3,182.80 | 3,182.80 | 0.0K |
| 14:51 | 3,178.60 | 3,178.60 | 3,178.60 | 3,178.60 | 0.0K |
| 14:52 | 3,177.90 | 3,177.90 | 3,177.90 | 3,177.90 | 0.1K |
| 14:53 | 3,194.00 | 3,194.00 | 3,186.20 | 3,186.20 | 0.0K |
| 14:54 | 3,193.70 | 3,196.00 | 3,193.70 | 3,195.90 | 0.1K |
| 14:55 | 3,196.00 | 3,196.00 | 3,180.40 | 3,180.40 | 0.0K |
| 14:56 | 3,185.60 | 3,194.20 | 3,185.60 | 3,194.20 | 0.0K |
| 14:57 | 3,194.20 | 3,197.30 | 3,194.20 | 3,197.30 | 0.1K |
| 14:58 | 3,188.00 | 3,188.00 | 3,187.60 | 3,187.60 | 0.1K |
| 14:59 | 3,188.00 | 3,199.00 | 3,188.00 | 3,188.20 | 0.2K |
| 15:00 | 3,199.00 | 3,203.70 | 3,192.90 | 3,203.70 | 0.5K |
| 15:01 | 3,199.30 | 3,205.00 | 3,199.30 | 3,201.60 | 0.1K |
| 15:04 | 3,201.60 | 3,201.60 | 3,201.60 | 3,201.60 | 0.0K |
| 15:05 | 3,195.30 | 3,195.30 | 3,195.30 | 3,195.30 | 0.0K |
| 15:06 | 3,197.20 | 3,197.20 | 3,192.30 | 3,196.90 | 0.0K |
| 15:08 | 3,195.20 | 3,201.60 | 3,195.20 | 3,201.60 | 0.1K |
| 15:09 | 3,200.70 | 3,204.90 | 3,200.70 | 3,204.90 | 0.0K |
| 15:10 | 3,200.80 | 3,200.80 | 3,200.00 | 3,200.00 | 0.4K |
| 15:11 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.1K |
| 15:12 | 3,186.60 | 3,186.60 | 3,186.60 | 3,186.60 | 0.0K |
| 15:15 | 3,195.00 | 3,195.00 | 3,194.80 | 3,194.80 | 0.0K |
| 15:16 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 15:17 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 15:18 | 3,186.00 | 3,187.80 | 3,170.00 | 3,170.00 | 0.2K |
| 15:19 | 3,169.10 | 3,169.20 | 3,169.10 | 3,169.20 | 0.1K |
| 15:20 | 3,170.00 | 3,171.70 | 3,166.00 | 3,166.00 | 0.0K |
| 15:22 | 3,161.10 | 3,165.70 | 3,161.10 | 3,165.70 | 0.1K |
| 15:23 | 3,170.60 | 3,170.60 | 3,162.10 | 3,162.10 | 0.1K |
| 15:24 | 3,162.10 | 3,162.80 | 3,161.60 | 3,162.20 | 0.1K |
| 15:25 | 3,162.20 | 3,169.20 | 3,161.80 | 3,169.20 | 0.1K |
| 15:27 | 3,162.30 | 3,162.30 | 3,161.10 | 3,162.30 | 0.0K |
| 15:28 | 3,162.60 | 3,175.20 | 3,162.60 | 3,162.80 | 0.1K |
| 15:29 | 3,170.00 | 3,187.60 | 3,170.00 | 3,187.60 | 0.3K |