Kingfa Science and Tech India

KINA
🏛️ インド →
4,470.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,145.60 3,145.60 3,145.60 3,145.60 0.0K
09:15 3,155.10 3,164.90 3,150.00 3,164.90 0.1K
09:16 3,155.00 3,155.00 3,137.10 3,137.10 0.3K
09:17 3,145.00 3,154.90 3,145.00 3,154.90 0.1K
09:18 3,154.00 3,170.20 3,154.00 3,170.20 0.4K
09:19 3,170.00 3,206.90 3,170.00 3,193.20 0.1K
09:20 3,193.00 3,205.30 3,193.00 3,205.30 0.0K
09:21 3,190.80 3,206.30 3,190.80 3,192.30 0.1K
09:22 3,198.90 3,206.40 3,190.10 3,190.10 0.0K
09:23 3,208.70 3,208.70 3,192.80 3,193.40 0.0K
09:24 3,193.90 3,193.90 3,193.90 3,193.90 0.0K
09:25 3,189.00 3,189.00 3,187.20 3,187.20 0.0K
09:26 3,196.60 3,196.60 3,196.60 3,196.60 0.0K
09:27 3,194.40 3,194.40 3,194.40 3,194.40 0.0K
09:28 3,195.10 3,195.10 3,195.10 3,195.10 0.0K
09:29 3,191.10 3,199.60 3,189.30 3,199.60 0.2K
09:30 3,202.70 3,230.10 3,202.70 3,228.00 0.2K
09:31 3,207.00 3,210.60 3,207.00 3,210.60 0.1K
09:32 3,230.80 3,230.80 3,212.10 3,212.10 0.2K
09:33 3,214.60 3,224.70 3,214.60 3,224.70 0.0K
09:34 3,227.00 3,232.10 3,221.90 3,221.90 0.3K
09:35 3,218.40 3,218.40 3,218.40 3,218.40 0.0K
09:36 3,218.40 3,218.40 3,218.40 3,218.40 0.0K
09:37 3,219.60 3,227.30 3,219.60 3,227.30 0.0K
09:38 3,229.40 3,229.40 3,229.40 3,229.40 0.0K
09:39 3,222.60 3,222.60 3,222.60 3,222.60 0.0K
09:40 3,219.60 3,219.60 3,213.70 3,213.70 0.1K
09:41 3,213.00 3,213.00 3,213.00 3,213.00 0.0K
09:42 3,213.80 3,220.60 3,213.80 3,217.30 0.0K
09:45 3,222.50 3,222.50 3,222.50 3,222.50 0.0K
09:47 3,213.10 3,219.60 3,213.10 3,219.60 0.1K
09:48 3,224.30 3,224.30 3,224.30 3,224.30 0.0K
09:50 3,222.60 3,222.60 3,222.60 3,222.60 0.0K
09:51 3,227.50 3,229.80 3,227.50 3,229.80 0.0K
09:53 3,226.10 3,226.10 3,226.10 3,226.10 0.0K
09:54 3,231.60 3,231.60 3,225.90 3,225.90 0.0K
09:55 3,225.00 3,225.00 3,225.00 3,225.00 0.0K
09:57 3,225.90 3,225.90 3,225.90 3,225.90 0.0K
09:59 3,226.90 3,226.90 3,225.90 3,225.90 0.0K
10:00 3,227.00 3,227.00 3,224.80 3,224.80 0.1K
10:01 3,222.60 3,222.60 3,222.60 3,222.60 0.0K
10:02 3,218.10 3,218.10 3,215.00 3,215.00 0.1K
10:03 3,207.80 3,207.80 3,207.00 3,207.00 0.0K
10:05 3,212.80 3,212.80 3,212.80 3,212.80 0.0K
10:07 3,205.20 3,205.20 3,205.20 3,205.20 0.1K
10:09 3,200.10 3,200.10 3,200.10 3,200.10 0.0K
10:11 3,205.00 3,205.00 3,200.00 3,200.00 0.1K
10:12 3,198.30 3,198.30 3,192.40 3,192.40 0.0K
10:13 3,196.80 3,198.90 3,196.80 3,198.90 0.0K
10:18 3,199.60 3,199.60 3,194.50 3,194.50 0.0K
10:23 3,194.50 3,194.50 3,192.00 3,192.00 0.3K
10:24 3,187.20 3,192.70 3,187.20 3,187.90 0.1K
10:25 3,196.10 3,196.10 3,196.10 3,196.10 0.0K
10:26 3,198.20 3,199.80 3,198.20 3,198.20 0.0K
10:30 3,193.60 3,193.60 3,193.60 3,193.60 0.0K
10:31 3,198.00 3,198.00 3,198.00 3,198.00 0.1K
10:34 3,191.50 3,191.50 3,191.50 3,191.50 0.1K
10:36 3,189.10 3,189.10 3,189.10 3,189.10 0.0K
10:37 3,187.50 3,187.50 3,187.50 3,187.50 0.0K
10:39 3,187.60 3,187.60 3,187.60 3,187.60 0.0K
10:40 3,189.00 3,189.00 3,189.00 3,189.00 0.0K
10:42 3,187.00 3,187.00 3,187.00 3,187.00 0.0K
10:45 3,190.70 3,190.70 3,190.70 3,190.70 0.0K
10:46 3,187.00 3,187.00 3,187.00 3,187.00 0.0K
10:49 3,183.00 3,183.00 3,183.00 3,183.00 0.0K
10:50 3,186.90 3,188.10 3,186.90 3,188.10 0.0K
10:52 3,188.10 3,188.10 3,188.10 3,188.10 0.0K
10:54 3,187.70 3,187.70 3,187.70 3,187.70 0.0K
10:56 3,183.20 3,183.20 3,183.20 3,183.20 0.0K
11:02 3,177.00 3,177.00 3,177.00 3,177.00 0.1K
11:03 3,173.50 3,173.50 3,169.00 3,169.00 0.1K
11:05 3,169.60 3,173.50 3,169.60 3,173.50 0.0K
11:06 3,176.10 3,176.10 3,176.10 3,176.10 0.0K
11:08 3,176.70 3,176.70 3,176.70 3,176.70 0.0K
11:11 3,178.80 3,178.80 3,178.80 3,178.80 0.0K
11:12 3,172.40 3,175.40 3,172.40 3,175.40 0.0K
11:15 3,175.40 3,175.40 3,175.40 3,175.40 0.0K
11:16 3,175.40 3,175.40 3,175.40 3,175.40 0.0K
11:18 3,174.60 3,174.60 3,174.60 3,174.60 0.0K
11:19 3,175.20 3,175.20 3,175.20 3,175.20 0.0K
11:21 3,162.60 3,162.60 3,162.60 3,162.60 0.1K
11:22 3,162.60 3,162.60 3,162.60 3,162.60 0.0K
11:23 3,170.10 3,170.10 3,170.10 3,170.10 0.0K
11:26 3,160.00 3,160.00 3,160.00 3,160.00 0.1K
11:33 3,165.70 3,165.70 3,165.70 3,165.70 0.0K
11:34 3,160.00 3,160.00 3,160.00 3,160.00 0.0K
11:37 3,163.20 3,163.20 3,163.20 3,163.20 0.0K
11:40 3,160.00 3,160.00 3,160.00 3,160.00 0.0K
11:42 3,164.40 3,164.40 3,164.40 3,164.40 0.0K
11:43 3,164.40 3,164.40 3,164.40 3,164.40 0.0K
11:45 3,160.00 3,160.00 3,160.00 3,160.00 0.0K
11:47 3,160.00 3,160.00 3,160.00 3,160.00 0.0K
11:51 3,161.60 3,161.60 3,161.60 3,161.60 0.0K
11:53 3,160.60 3,160.60 3,160.60 3,160.60 0.0K
11:55 3,165.40 3,165.40 3,165.40 3,165.40 0.0K
11:57 3,165.20 3,167.00 3,165.20 3,167.00 0.1K
11:59 3,167.20 3,167.20 3,167.20 3,167.20 0.0K
12:06 3,172.60 3,172.60 3,172.60 3,172.60 0.0K
12:07 3,175.00 3,175.00 3,175.00 3,175.00 0.1K
12:09 3,177.90 3,177.90 3,177.90 3,177.90 0.1K
12:11 3,185.00 3,185.00 3,185.00 3,185.00 0.0K
12:13 3,180.20 3,180.20 3,180.20 3,180.20 0.0K
12:19 3,180.00 3,180.00 3,180.00 3,180.00 0.0K
12:20 3,181.20 3,181.20 3,181.20 3,181.20 0.1K
12:21 3,187.20 3,187.20 3,187.20 3,187.20 0.0K
12:23 3,187.20 3,187.20 3,187.20 3,187.20 0.0K
12:24 3,188.00 3,188.00 3,188.00 3,188.00 0.0K
12:25 3,190.80 3,190.80 3,190.80 3,190.80 0.0K
12:27 3,197.00 3,197.00 3,195.00 3,195.00 0.0K
12:29 3,189.60 3,189.60 3,189.60 3,189.60 0.0K
12:32 3,188.10 3,188.10 3,188.10 3,188.10 0.0K
12:33 3,191.90 3,191.90 3,191.90 3,191.90 0.0K
12:34 3,185.10 3,185.10 3,183.50 3,183.50 0.0K
12:37 3,184.20 3,188.90 3,184.20 3,188.90 0.0K
12:40 3,189.00 3,189.00 3,188.90 3,188.90 0.0K
12:42 3,174.50 3,174.50 3,174.50 3,174.50 0.1K
12:43 3,174.50 3,174.50 3,174.50 3,174.50 0.0K
12:47 3,179.90 3,179.90 3,179.90 3,179.90 0.0K
12:53 3,180.00 3,180.00 3,180.00 3,180.00 0.0K
12:58 3,180.00 3,188.90 3,180.00 3,188.90 0.2K
13:03 3,184.80 3,193.30 3,184.80 3,193.30 0.0K
13:05 3,215.50 3,225.00 3,215.50 3,225.00 0.3K
13:06 3,230.00 3,230.00 3,225.50 3,225.50 0.0K
13:07 3,231.00 3,235.00 3,222.60 3,222.60 0.2K
13:08 3,211.20 3,211.20 3,209.00 3,209.00 0.1K
13:09 3,205.20 3,205.20 3,193.00 3,193.00 0.2K
13:12 3,195.00 3,195.00 3,195.00 3,195.00 0.0K
13:14 3,205.00 3,205.00 3,202.90 3,202.90 0.2K
13:15 3,203.40 3,203.40 3,203.40 3,203.40 0.0K
13:19 3,205.00 3,205.00 3,203.40 3,203.40 0.1K
13:20 3,185.40 3,185.40 3,177.20 3,177.20 1.1K
13:21 3,172.70 3,172.70 3,172.70 3,172.70 0.0K
13:23 3,184.40 3,184.40 3,176.80 3,176.80 0.0K
13:24 3,174.00 3,174.00 3,174.00 3,174.00 0.0K
13:28 3,173.80 3,173.80 3,173.80 3,173.80 0.0K
13:29 3,181.00 3,182.40 3,181.00 3,182.40 0.0K
13:31 3,182.40 3,182.40 3,182.40 3,182.40 0.0K
13:37 3,179.70 3,179.70 3,179.70 3,179.70 0.0K
13:38 3,180.60 3,180.60 3,180.60 3,180.60 0.0K
13:40 3,179.90 3,179.90 3,179.90 3,179.90 0.0K
13:41 3,185.80 3,185.80 3,183.10 3,183.10 0.0K
13:42 3,189.20 3,189.20 3,176.80 3,176.80 0.3K
13:46 3,199.60 3,201.70 3,199.60 3,201.70 0.1K
13:47 3,196.50 3,196.50 3,196.40 3,196.40 0.0K
13:49 3,203.10 3,203.10 3,203.10 3,203.10 0.0K
13:50 3,201.00 3,201.00 3,195.20 3,195.20 0.0K
13:51 3,196.30 3,196.30 3,196.30 3,196.30 0.0K
13:53 3,192.10 3,192.10 3,192.10 3,192.10 0.0K
13:54 3,189.80 3,189.80 3,189.80 3,189.80 0.0K
13:57 3,196.80 3,196.80 3,193.70 3,193.70 0.0K
14:01 3,197.60 3,197.60 3,197.60 3,197.60 0.0K
14:06 3,197.40 3,197.40 3,197.40 3,197.40 0.0K
14:07 3,191.90 3,191.90 3,191.90 3,191.90 0.0K
14:09 3,197.60 3,197.60 3,197.60 3,197.60 0.0K
14:10 3,195.00 3,195.00 3,195.00 3,195.00 0.0K
14:15 3,195.00 3,195.00 3,195.00 3,195.00 0.0K
14:17 3,199.40 3,199.40 3,199.40 3,199.40 0.0K
14:19 3,196.80 3,197.90 3,196.80 3,197.90 0.0K
14:22 3,191.50 3,191.50 3,191.50 3,191.50 0.0K
14:24 3,194.10 3,194.10 3,194.10 3,194.10 0.0K
14:25 3,181.00 3,181.00 3,181.00 3,181.00 0.2K
14:26 3,181.90 3,187.90 3,181.90 3,187.90 0.0K
14:28 3,178.60 3,178.60 3,178.60 3,178.60 0.0K
14:31 3,179.10 3,179.10 3,177.10 3,177.10 0.0K
14:36 3,185.20 3,185.20 3,185.20 3,185.20 0.1K
14:37 3,179.10 3,179.10 3,179.10 3,179.10 0.0K
14:46 3,175.10 3,175.10 3,175.10 3,175.10 0.0K
14:49 3,178.40 3,178.40 3,175.90 3,175.90 0.1K
14:51 3,172.50 3,172.50 3,172.50 3,172.50 0.0K
14:56 3,182.60 3,182.60 3,182.60 3,182.60 0.1K
14:59 3,189.10 3,189.10 3,189.10 3,189.10 0.0K
15:02 3,188.60 3,193.80 3,188.60 3,193.80 0.1K
15:08 3,186.00 3,186.00 3,186.00 3,186.00 0.0K
15:11 3,192.90 3,192.90 3,192.90 3,192.90 0.1K
15:12 3,198.80 3,198.80 3,198.80 3,198.80 0.0K
15:15 3,195.00 3,195.00 3,185.00 3,185.00 0.1K
15:16 3,178.90 3,185.00 3,178.90 3,179.00 0.1K
15:17 3,184.90 3,184.90 3,179.00 3,184.20 0.1K
15:18 3,185.80 3,185.80 3,185.80 3,185.80 0.0K
15:20 3,186.20 3,186.80 3,186.20 3,186.70 0.0K
15:21 3,181.20 3,181.20 3,181.20 3,181.20 0.0K
15:22 3,185.00 3,185.00 3,175.70 3,175.70 0.3K
15:23 3,175.10 3,175.30 3,170.00 3,170.00 0.1K
15:24 3,170.00 3,170.10 3,170.00 3,170.10 0.1K
15:25 3,173.10 3,175.00 3,173.10 3,175.00 0.0K
15:26 3,179.20 3,179.20 3,175.00 3,175.00 0.0K
15:27 3,175.00 3,175.00 3,175.00 3,175.00 0.0K
15:28 3,175.00 3,175.00 3,162.50 3,170.00 0.1K
15:29 3,167.10 3,179.80 3,167.10 3,179.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし