Kingfa Science and Tech India

KINA
🏛️ インド →
4,470.40
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,199.00 3,199.00 3,199.00 3,199.00 0.1K
09:15 3,199.00 3,210.00 3,199.00 3,200.70 0.5K
09:16 3,199.00 3,219.00 3,199.00 3,219.00 0.7K
09:17 3,242.90 3,296.20 3,242.90 3,296.20 1.6K
09:18 3,306.10 3,306.10 3,233.70 3,233.70 0.6K
09:19 3,239.60 3,239.60 3,218.20 3,218.20 0.2K
09:20 3,214.10 3,237.80 3,214.10 3,225.20 0.2K
09:21 3,222.90 3,225.50 3,212.60 3,225.50 0.3K
09:22 3,212.00 3,218.90 3,209.10 3,211.00 0.2K
09:23 3,220.40 3,220.40 3,205.00 3,213.90 0.4K
09:24 3,205.10 3,228.20 3,205.10 3,222.50 0.3K
09:25 3,224.60 3,227.80 3,218.90 3,218.90 0.0K
09:26 3,224.90 3,250.50 3,219.20 3,250.50 0.5K
09:27 3,250.50 3,269.80 3,240.80 3,240.80 0.2K
09:28 3,227.20 3,227.20 3,218.90 3,218.90 0.4K
09:29 3,241.50 3,241.50 3,230.00 3,230.00 0.2K
09:30 3,227.60 3,227.60 3,227.60 3,227.60 0.0K
09:31 3,231.20 3,232.80 3,231.20 3,232.80 0.0K
09:32 3,240.70 3,241.00 3,226.90 3,234.50 0.1K
09:33 3,252.60 3,252.60 3,232.30 3,232.90 0.4K
09:34 3,226.80 3,231.30 3,226.00 3,231.30 0.1K
09:35 3,227.20 3,227.20 3,220.40 3,221.00 0.2K
09:36 3,221.00 3,230.50 3,221.00 3,230.50 0.1K
09:37 3,220.00 3,227.90 3,220.00 3,227.90 0.1K
09:38 3,228.40 3,228.40 3,228.40 3,228.40 0.0K
09:39 3,228.40 3,229.30 3,223.40 3,229.30 0.1K
09:40 3,230.50 3,230.50 3,230.50 3,230.50 0.0K
09:41 3,229.20 3,229.20 3,229.20 3,229.20 0.1K
09:42 3,219.10 3,219.10 3,219.10 3,219.10 0.0K
09:45 3,228.50 3,228.50 3,228.50 3,228.50 0.0K
09:46 3,213.40 3,213.40 3,208.40 3,208.40 0.1K
09:47 3,210.00 3,210.00 3,210.00 3,210.00 0.1K
09:48 3,214.70 3,216.60 3,214.70 3,216.60 0.0K
09:49 3,217.60 3,230.50 3,217.60 3,230.50 0.1K
09:50 3,230.00 3,235.90 3,221.60 3,221.60 0.2K
09:51 3,227.60 3,227.60 3,227.60 3,227.60 0.0K
09:52 3,222.10 3,235.00 3,222.10 3,235.00 0.1K
09:53 3,233.30 3,233.30 3,233.30 3,233.30 0.1K
09:54 3,233.10 3,233.20 3,233.10 3,233.20 0.0K
09:57 3,230.70 3,233.90 3,230.70 3,233.90 0.0K
09:59 3,233.50 3,233.50 3,233.50 3,233.50 0.0K
10:00 3,236.00 3,236.00 3,236.00 3,236.00 0.1K
10:01 3,229.20 3,229.80 3,229.20 3,229.80 0.0K
10:02 3,236.00 3,236.00 3,236.00 3,236.00 0.0K
10:04 3,230.60 3,235.10 3,226.50 3,230.80 0.0K
10:05 3,229.70 3,229.70 3,220.60 3,220.60 0.2K
10:06 3,220.60 3,220.60 3,210.70 3,210.80 0.0K
10:07 3,221.80 3,228.60 3,221.80 3,225.00 0.0K
10:08 3,222.60 3,222.60 3,222.60 3,222.60 0.0K
10:09 3,221.10 3,221.10 3,214.80 3,214.80 0.0K
10:10 3,222.50 3,225.00 3,215.20 3,215.20 0.1K
10:11 3,242.90 3,242.90 3,225.00 3,225.00 0.4K
10:12 3,228.10 3,228.10 3,228.10 3,228.10 0.0K
10:13 3,247.90 3,247.90 3,240.90 3,241.40 0.1K
10:15 3,236.80 3,236.80 3,236.80 3,236.80 0.0K
10:16 3,235.40 3,235.40 3,235.40 3,235.40 0.0K
10:17 3,227.30 3,230.90 3,227.30 3,230.90 0.1K
10:19 3,233.90 3,233.90 3,233.90 3,233.90 0.0K
10:20 3,233.90 3,233.90 3,233.90 3,233.90 0.1K
10:22 3,235.00 3,235.00 3,226.30 3,226.30 0.0K
10:23 3,234.30 3,234.30 3,230.00 3,230.00 0.0K
10:24 3,235.00 3,235.00 3,226.10 3,226.10 0.1K
10:25 3,227.20 3,227.20 3,225.00 3,225.00 0.1K
10:26 3,232.80 3,232.80 3,216.40 3,224.30 0.2K
10:27 3,221.00 3,221.00 3,215.20 3,215.20 0.0K
10:28 3,220.50 3,220.50 3,210.10 3,210.10 0.1K
10:29 3,211.90 3,211.90 3,211.90 3,211.90 0.0K
10:30 3,210.60 3,210.60 3,210.60 3,210.60 0.0K
10:31 3,210.10 3,210.10 3,205.00 3,205.00 0.1K
10:33 3,212.20 3,212.20 3,212.20 3,212.20 0.0K
10:34 3,219.40 3,219.40 3,219.40 3,219.40 0.0K
10:36 3,220.60 3,220.60 3,220.60 3,220.60 0.0K
10:38 3,208.60 3,208.60 3,207.00 3,207.00 0.1K
10:39 3,214.70 3,216.80 3,214.70 3,216.00 0.1K
10:40 3,210.00 3,216.00 3,210.00 3,216.00 0.1K
10:41 3,216.00 3,216.00 3,216.00 3,216.00 0.0K
10:42 3,223.20 3,223.20 3,223.20 3,223.20 0.0K
10:44 3,219.70 3,219.70 3,219.70 3,219.70 0.0K
10:45 3,219.90 3,219.90 3,219.90 3,219.90 0.0K
10:46 3,219.90 3,219.90 3,218.90 3,218.90 0.0K
10:48 3,213.80 3,213.80 3,213.80 3,213.80 0.0K
10:50 3,213.80 3,213.80 3,213.80 3,213.80 0.0K
10:51 3,218.40 3,218.40 3,218.40 3,218.40 0.0K
10:52 3,213.80 3,213.80 3,212.50 3,212.50 0.0K
10:53 3,212.60 3,212.60 3,211.00 3,211.00 0.1K
10:54 3,211.00 3,211.00 3,211.00 3,211.00 0.2K
10:55 3,199.00 3,199.00 3,195.00 3,195.00 0.2K
10:56 3,199.50 3,199.50 3,199.50 3,199.50 0.0K
10:57 3,200.00 3,212.50 3,200.00 3,211.80 0.1K
10:58 3,210.60 3,215.00 3,210.60 3,215.00 0.1K
11:00 3,201.10 3,210.90 3,201.10 3,210.90 0.0K
11:02 3,207.70 3,207.70 3,207.70 3,207.70 0.0K
11:05 3,207.50 3,207.70 3,207.50 3,207.70 0.3K
11:06 3,217.00 3,217.00 3,217.00 3,217.00 0.0K
11:08 3,208.00 3,211.90 3,208.00 3,211.90 0.0K
11:09 3,213.50 3,213.50 3,205.00 3,205.00 0.0K
11:10 3,211.10 3,211.10 3,202.00 3,202.00 0.1K
11:11 3,202.00 3,202.00 3,202.00 3,202.00 0.0K
11:12 3,202.00 3,202.00 3,202.00 3,202.00 0.0K
11:13 3,206.50 3,206.50 3,206.50 3,206.50 0.0K
11:14 3,204.40 3,209.20 3,204.40 3,209.20 0.0K
11:15 3,204.50 3,204.50 3,204.50 3,204.50 0.0K
11:16 3,204.50 3,206.20 3,204.50 3,206.20 0.1K
11:19 3,206.00 3,206.00 3,206.00 3,206.00 0.0K
11:21 3,204.50 3,207.00 3,204.50 3,207.00 0.0K
11:22 3,200.10 3,200.10 3,200.10 3,200.10 0.1K
11:23 3,200.20 3,206.30 3,200.20 3,206.30 0.0K
11:25 3,201.20 3,201.20 3,201.20 3,201.20 0.0K
11:27 3,201.20 3,201.20 3,201.20 3,201.20 0.0K
11:30 3,207.10 3,207.90 3,207.10 3,207.90 0.0K
11:34 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
11:36 3,203.00 3,239.50 3,203.00 3,239.50 0.3K
11:37 3,215.60 3,230.50 3,215.60 3,230.50 0.0K
11:38 3,218.60 3,218.60 3,218.60 3,218.60 0.3K
11:39 3,202.70 3,206.40 3,202.70 3,203.00 0.0K
11:40 3,202.50 3,203.60 3,202.50 3,203.60 0.0K
11:41 3,202.00 3,202.00 3,202.00 3,202.00 0.1K
11:42 3,207.10 3,212.60 3,207.10 3,208.30 0.1K
11:43 3,209.20 3,209.20 3,209.20 3,209.20 0.0K
11:44 3,209.80 3,209.80 3,204.10 3,204.10 0.0K
11:45 3,209.40 3,209.40 3,209.40 3,209.40 0.0K
11:46 3,203.60 3,204.20 3,203.60 3,204.20 0.0K
11:47 3,202.70 3,202.70 3,202.00 3,202.00 0.0K
11:49 3,203.50 3,203.50 3,203.50 3,203.50 0.0K
11:50 3,205.30 3,205.30 3,199.90 3,199.90 0.0K
11:52 3,212.00 3,212.00 3,212.00 3,212.00 0.0K
11:53 3,212.00 3,212.00 3,198.20 3,198.20 0.1K
11:55 3,195.10 3,195.10 3,195.10 3,195.10 0.0K
11:56 3,208.70 3,208.70 3,204.90 3,204.90 0.1K
11:57 3,204.60 3,204.60 3,204.60 3,204.60 0.0K
12:00 3,204.90 3,205.40 3,204.90 3,205.40 0.1K
12:01 3,212.00 3,212.00 3,195.00 3,202.60 0.1K
12:02 3,211.30 3,211.30 3,208.70 3,208.70 0.0K
12:03 3,199.20 3,199.20 3,199.20 3,199.20 0.0K
12:05 3,200.10 3,208.30 3,200.10 3,207.60 0.0K
12:06 3,195.70 3,195.70 3,195.10 3,195.10 0.0K
12:07 3,195.00 3,200.90 3,195.00 3,200.90 0.0K
12:08 3,197.20 3,197.20 3,197.20 3,197.20 0.0K
12:09 3,195.40 3,195.40 3,195.40 3,195.40 0.0K
12:10 3,195.50 3,199.90 3,195.50 3,199.90 0.0K
12:11 3,204.80 3,204.80 3,200.80 3,200.80 0.0K
12:12 3,200.00 3,203.20 3,200.00 3,203.20 0.0K
12:14 3,202.90 3,202.90 3,202.90 3,202.90 0.0K
12:15 3,187.90 3,190.00 3,187.90 3,190.00 0.2K
12:16 3,189.20 3,189.20 3,187.90 3,187.90 0.1K
12:17 3,184.00 3,184.00 3,184.00 3,184.00 0.0K
12:18 3,194.80 3,194.80 3,192.50 3,192.50 0.3K
12:20 3,185.90 3,192.50 3,185.90 3,186.50 0.2K
12:22 3,181.00 3,185.70 3,180.90 3,180.90 0.4K
12:23 3,172.20 3,172.20 3,172.20 3,172.20 0.0K
12:24 3,179.20 3,179.20 3,179.20 3,179.20 0.0K
12:26 3,181.30 3,181.30 3,179.20 3,179.20 0.0K
12:27 3,183.00 3,183.00 3,183.00 3,183.00 0.0K
12:28 3,178.00 3,178.00 3,176.00 3,176.00 0.0K
12:29 3,176.00 3,180.20 3,176.00 3,180.20 0.0K
12:32 3,170.00 3,170.00 3,170.00 3,170.00 0.1K
12:35 3,176.20 3,176.20 3,176.20 3,176.20 0.0K
12:36 3,180.90 3,186.70 3,165.10 3,186.70 0.4K
12:37 3,178.20 3,178.20 3,175.40 3,175.40 0.4K
12:38 3,177.70 3,177.70 3,177.70 3,177.70 0.0K
12:40 3,177.80 3,181.20 3,177.80 3,177.80 0.0K
12:41 3,177.80 3,177.80 3,175.00 3,175.00 0.0K
12:42 3,182.80 3,182.80 3,182.80 3,182.80 0.4K
12:43 3,183.10 3,189.30 3,183.10 3,189.30 0.0K
12:46 3,190.60 3,190.60 3,190.60 3,190.60 0.0K
12:52 3,190.10 3,190.10 3,190.10 3,190.10 0.0K
13:01 3,195.70 3,195.70 3,195.70 3,195.70 0.0K
13:04 3,191.80 3,191.80 3,191.80 3,191.80 0.0K
13:06 3,194.80 3,194.80 3,190.50 3,190.50 0.0K
13:07 3,197.20 3,200.10 3,197.20 3,200.10 0.0K
13:08 3,199.10 3,199.50 3,199.10 3,199.50 0.0K
13:09 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
13:11 3,206.80 3,206.80 3,206.80 3,206.80 0.0K
13:12 3,208.80 3,208.80 3,208.80 3,208.80 0.0K
13:14 3,203.90 3,203.90 3,203.90 3,203.90 0.0K
13:21 3,207.60 3,207.60 3,207.60 3,207.60 0.0K
13:23 3,219.20 3,219.20 3,211.90 3,211.90 0.0K
13:24 3,220.10 3,220.10 3,213.70 3,213.70 0.1K
13:25 3,207.60 3,207.60 3,207.60 3,207.60 0.0K
13:26 3,209.70 3,209.70 3,209.70 3,209.70 0.0K
13:27 3,210.10 3,210.10 3,210.10 3,210.10 0.0K
13:28 3,206.50 3,211.70 3,206.50 3,211.70 0.1K
13:29 3,216.00 3,216.00 3,216.00 3,216.00 0.0K
13:30 3,211.50 3,211.50 3,211.50 3,211.50 0.0K
13:31 3,210.90 3,210.90 3,210.90 3,210.90 0.0K
13:33 3,210.90 3,210.90 3,210.90 3,210.90 0.0K
13:34 3,211.00 3,211.00 3,211.00 3,211.00 0.0K
13:35 3,211.00 3,213.70 3,211.00 3,213.70 0.0K
13:36 3,225.00 3,225.00 3,203.60 3,203.60 0.3K
13:37 3,203.40 3,203.40 3,203.40 3,203.40 0.0K
13:38 3,207.70 3,207.70 3,207.70 3,207.70 0.1K
13:39 3,214.00 3,216.50 3,214.00 3,216.50 0.0K
13:40 3,215.90 3,215.90 3,215.90 3,215.90 0.0K
13:43 3,213.80 3,213.80 3,206.10 3,206.10 0.0K
13:44 3,212.00 3,212.00 3,212.00 3,212.00 0.0K
13:45 3,210.00 3,210.00 3,210.00 3,210.00 0.0K
13:48 3,209.60 3,209.60 3,209.60 3,209.60 0.0K
13:50 3,204.00 3,204.00 3,204.00 3,204.00 0.0K
13:51 3,201.20 3,201.20 3,201.20 3,201.20 0.1K
13:53 3,201.90 3,201.90 3,201.90 3,201.90 0.0K
13:55 3,210.00 3,210.00 3,204.30 3,204.30 0.1K
13:57 3,209.90 3,209.90 3,209.90 3,209.90 0.0K
13:58 3,209.30 3,210.00 3,207.10 3,207.10 0.1K
14:00 3,199.60 3,199.60 3,199.60 3,199.60 0.1K
14:01 3,198.60 3,200.30 3,198.60 3,200.30 0.0K
14:02 3,198.60 3,198.60 3,198.60 3,198.60 0.0K
14:03 3,204.90 3,204.90 3,204.90 3,204.90 0.0K
14:04 3,207.00 3,207.00 3,207.00 3,207.00 0.0K
14:08 3,205.90 3,205.90 3,205.90 3,205.90 0.0K
14:11 3,207.00 3,207.00 3,207.00 3,207.00 0.0K
14:12 3,209.30 3,209.30 3,209.30 3,209.30 0.0K
14:13 3,209.00 3,209.00 3,209.00 3,209.00 0.1K
14:15 3,207.20 3,207.20 3,207.20 3,207.20 0.0K
14:16 3,207.20 3,207.20 3,207.20 3,207.20 0.0K
14:17 3,202.00 3,202.00 3,202.00 3,202.00 0.0K
14:18 3,200.20 3,200.20 3,200.20 3,200.20 0.0K
14:20 3,200.10 3,200.10 3,200.10 3,200.10 0.0K
14:22 3,196.40 3,201.00 3,196.40 3,201.00 0.0K
14:23 3,196.20 3,196.20 3,196.20 3,196.20 0.0K
14:25 3,192.30 3,192.30 3,190.70 3,190.80 0.1K
14:26 3,191.60 3,191.60 3,187.50 3,187.50 0.0K
14:27 3,185.00 3,185.00 3,185.00 3,185.00 0.0K
14:29 3,180.60 3,180.60 3,180.00 3,180.00 0.0K
14:30 3,178.20 3,178.20 3,178.20 3,178.20 0.0K
14:31 3,178.50 3,178.50 3,178.00 3,178.00 0.0K
14:32 3,175.10 3,181.80 3,175.10 3,181.80 0.1K
14:33 3,176.20 3,177.00 3,176.20 3,177.00 0.1K
14:34 3,169.70 3,169.70 3,169.70 3,169.70 0.1K
14:35 3,169.70 3,169.70 3,169.70 3,169.70 0.0K
14:36 3,168.00 3,168.00 3,168.00 3,168.00 0.1K
14:37 3,169.50 3,170.30 3,169.50 3,170.30 0.1K
14:38 3,167.90 3,167.90 3,166.90 3,166.90 0.1K
14:39 3,165.20 3,165.20 3,165.20 3,165.20 0.0K
14:40 3,167.00 3,167.00 3,167.00 3,167.00 0.0K
14:41 3,173.90 3,180.00 3,173.90 3,180.00 0.0K
14:44 3,181.70 3,181.70 3,177.30 3,177.30 0.1K
14:45 3,174.80 3,175.20 3,174.80 3,175.20 0.0K
14:46 3,178.60 3,183.50 3,178.60 3,183.50 0.0K
14:47 3,185.10 3,197.90 3,185.10 3,197.90 0.1K
14:49 3,193.80 3,193.80 3,193.80 3,193.80 0.0K
14:51 3,186.10 3,186.10 3,186.10 3,186.10 0.0K
14:52 3,189.20 3,189.30 3,189.20 3,189.30 0.0K
14:57 3,186.50 3,187.60 3,186.50 3,187.60 0.0K
15:02 3,184.60 3,185.60 3,184.60 3,185.60 0.0K
15:04 3,186.00 3,186.00 3,181.40 3,181.40 0.1K
15:05 3,184.20 3,184.20 3,176.50 3,180.60 0.0K
15:06 3,184.90 3,184.90 3,184.90 3,184.90 0.0K
15:07 3,177.60 3,177.60 3,177.60 3,177.60 0.0K
15:08 3,182.40 3,185.80 3,182.40 3,185.60 0.0K
15:09 3,177.90 3,177.90 3,168.30 3,168.30 0.0K
15:10 3,174.00 3,174.00 3,174.00 3,174.00 0.0K
15:11 3,169.50 3,173.00 3,160.00 3,160.00 0.1K
15:12 3,162.00 3,165.00 3,160.60 3,160.60 0.0K
15:13 3,159.00 3,167.10 3,155.00 3,167.10 0.1K
15:14 3,168.40 3,169.00 3,161.00 3,161.00 0.0K
15:15 3,161.10 3,161.10 3,155.00 3,159.90 0.1K
15:16 3,151.50 3,151.50 3,144.10 3,144.10 0.4K
15:17 3,144.20 3,150.00 3,144.20 3,148.30 0.3K
15:18 3,153.20 3,154.40 3,145.10 3,145.10 0.2K
15:19 3,144.60 3,144.60 3,144.60 3,144.60 0.0K
15:20 3,150.80 3,150.80 3,127.90 3,139.50 1.0K
15:21 3,123.90 3,132.40 3,123.90 3,131.90 0.1K
15:22 3,130.70 3,134.90 3,128.80 3,133.50 0.1K
15:23 3,131.50 3,138.20 3,131.10 3,138.20 0.1K
15:24 3,140.00 3,140.00 3,125.20 3,139.90 0.0K
15:25 3,140.00 3,141.00 3,131.00 3,141.00 0.1K
15:26 3,138.10 3,139.20 3,133.70 3,139.20 0.1K
15:27 3,132.40 3,132.40 3,130.00 3,130.00 0.0K
15:28 3,135.20 3,135.20 3,135.20 3,135.20 0.0K
15:29 3,132.00 3,142.00 3,132.00 3,140.80 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし